Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| KO | 47 | $67.01 | $0.004 | $0.24 | $67.50 | 9/19 | 3465 |
| PYPL | 51 | $66.89 | $0.015 | $1.02 | $67.00 | 9/19 | 2887 |
| RLI | $66.88 | $0.001 | $0.10 | $70.00 | 9/19 | 36 | |
| FIS | 46 | $66.84 | $0.010 | $0.70 | $67.00 | 9/19 | 11 |
| NXT | 61 | $66.70 | $0.007 | $0.50 | $70.00 | 9/19 | 1852 |
| COO | 53 | $66.66 | $0.002 | $0.15 | $70.00 | 9/19 | 636 |
| MO | 58 | $66.65 | $0.003 | $0.18 | $67.00 | 9/19 | 920 |
| JEF | 53 | $66.65 | $0.011 | $0.75 | $67.50 | 9/19 | 1739 |
| CG | 54 | $66.60 | $0.014 | $0.90 | $67.50 | 9/19 | 557 |
| CSCO | 44 | $66.53 | $0.008 | $0.52 | $67.00 | 9/19 | 4020 |
| EQR | 52 | $66.44 | $0.005 | $0.30 | $67.50 | 9/19 | 83 |
| IBIT | 46 | $66.38 | $0.017 | $1.11 | $66.50 | 9/19 | 3303 |
| AU | 66 | $66.31 | $0.008 | $0.50 | $70.00 | 9/19 | 111 |
| CHEF | $66.17 | $0.001 | $0.05 | $70.00 | 9/19 | 12 | |
| TSEM | $66.04 | $0.017 | $1.10 | $67.50 | 9/19 | 86 | |
| KBH | 61 | $65.88 | $0.003 | $0.20 | $70.00 | 9/19 | 1445 |
| SIL | $65.85 | $0.018 | $1.20 | $66.00 | 9/19 | 101 | |
| IJH | $65.78 | $0.005 | $0.35 | $66.00 | 9/19 | 148 | |
| ES | 63 | $65.70 | $0.001 | $0.05 | $70.00 | 9/19 | 148 |
| SLG | $65.67 | $0.007 | $0.45 | $67.50 | 9/19 | 228 | |
| IFF | 58 | $65.62 | $0.003 | $0.20 | $67.50 | 9/19 | 798 |
| CDTX | $65.62 | $0.010 | $0.65 | $70.00 | 9/19 | 1073 | |
| SHLD | $65.54 | $0.008 | $0.55 | $66.00 | 9/19 | 65 | |
| BC | $65.28 | $0.002 | $0.15 | $70.00 | 9/19 | 819 | |
| KRE | $64.99 | $0.002 | $0.13 | $65.00 | 9/19 | 33677 |