Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid ▲ Strike Expiration Open Interest
KNTK $43.85 $0.009 $0.40 $45.00 7/18 66
CHH 50 $131.50 $0.003 $0.40 $135.00 7/18 10
BLV $68.88 $0.006 $0.40 $69.00 7/18 20
YELP 45 $35.21 $0.011 $0.40 $36.00 7/18 27
ARW $132.17 $0.003 $0.40 $135.00 7/18 28
KRNT 42 $19.99 $0.020 $0.40 $20.00 7/18 89
PFGC $88.87 $0.005 $0.40 $90.00 7/18 33
ZEUS $34.81 $0.011 $0.40 $35.00 7/18 26
LNT 52 $61.53 $0.007 $0.40 $62.50 7/18 19
OPRA 54 $19.99 $0.020 $0.40 $20.00 7/18 4623
MFC 36 $31.88 $0.013 $0.40 $32.00 7/18 152
MAGS $55.93 $0.007 $0.40 $56.00 7/11 39
ZION 39 $55.50 $0.007 $0.40 $57.50 7/18 89
RPD $24.03 $0.017 $0.40 $25.00 7/18 162
MCHI $55.05 $0.007 $0.40 $56.00 7/18 127
PCVX $33.25 $0.012 $0.40 $35.00 7/18 561
ARKX $23.93 $0.017 $0.40 $24.00 7/18 18
ERJ 59 $61.02 $0.007 $0.40 $65.00 7/18 973
FELE $92.99 $0.004 $0.40 $95.00 7/18 3
PCT $13.61 $0.029 $0.40 $14.00 7/11 11920
VOYA $72.90 $0.005 $0.40 $75.00 7/18 4
WRBY 43 $22.24 $0.018 $0.40 $22.50 7/11 29
XLK 53 $256.96 $0.002 $0.40 $257.50 7/11 62
MHO 42 $115.44 $0.003 $0.40 $120.00 7/18 151
GES 39 $12.98 $0.031 $0.40 $13.00 7/18 790