Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EXPO | $72.23 | $0.003 | $0.20 | $75.00 | 8/15 | 49 | |
| PSP | $72.22 | $0.001 | $0.05 | $73.00 | 8/15 | 1 | |
| WFG | $72.17 | $0.005 | $0.35 | $75.00 | 8/15 | 13 | |
| NGG | $72.15 | $0.003 | $0.20 | $75.00 | 8/15 | 84 | |
| RBCAA | $72.11 | $0.002 | $0.15 | $75.00 | 8/15 | 7 | |
| AOS | 42 | $72.06 | $0.003 | $0.25 | $75.00 | 8/15 | 308 |
| NEE | 44 | $72.06 | $0.006 | $0.45 | $73.00 | 8/1 | 289 |
| SHEL | 39 | $71.99 | $0.013 | $0.90 | $72.00 | 8/1 | 201 |
| DCI | $71.93 | $0.001 | $0.10 | $75.00 | 8/15 | 96 | |
| VOYA | $71.86 | $0.024 | $1.70 | $72.50 | 8/15 | 50 | |
| BXP | 68 | $71.80 | $0.022 | $1.55 | $72.50 | 8/15 | 938 |
| NVO | 49 | $71.75 | $0.017 | $1.21 | $72.00 | 8/1 | 461 |
| BMA | 57 | $71.69 | $0.017 | $1.20 | $75.00 | 8/15 | 8 |
| MKC | 44 | $71.57 | $0.003 | $0.20 | $75.00 | 8/15 | 731 |
| SWKS | 34 | $71.53 | $0.040 | $2.85 | $72.50 | 8/15 | 312 |
| FXC | $71.33 | $0.003 | $0.20 | $72.00 | 8/15 | 132 | |
| ACLX | $71.31 | $0.018 | $1.30 | $75.00 | 8/15 | 120 | |
| KR | 42 | $71.25 | $0.006 | $0.45 | $72.00 | 8/1 | 184 |
| IYT | $71.24 | $0.011 | $0.80 | $72.00 | 8/15 | 16 | |
| NHI | $71.10 | $0.001 | $0.05 | $75.00 | 8/15 | 19 | |
| HSIC | 34 | $71.05 | $0.004 | $0.30 | $75.00 | 8/15 | 2520 |
| APTV | 56 | $70.91 | $0.028 | $2.00 | $72.50 | 8/15 | 671 |
| VXUS | $70.87 | $0.006 | $0.45 | $71.00 | 8/15 | 190 | |
| SII | $70.84 | $0.015 | $1.05 | $75.00 | 8/15 | 98 | |
| FRPT | 59 | $70.76 | $0.061 | $4.30 | $72.50 | 8/15 | 50 |