Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▼ Open Interest
SDS $13.98 $0.021 $0.30 $14.00 11/21 2488
CURE $94.48 $0.020 $1.90 $95.00 11/21 125
SKY 40 $74.39 $0.038 $2.80 $75.00 11/21 524
MSCI 42 $576.13 $0.014 $8.10 $580.00 11/21 93
GRAL 40 $84.68 $0.078 $6.60 $85.00 11/21 2058
UA 30 $4.43 $0.023 $0.10 $5.00 11/21 4422
CYBN 49 $5.91 $0.017 $0.10 $7.50 11/21 829
HEI.A $247.16 $0.008 $2.00 $250.00 11/21 1
XYL 39 $149.95 $0.017 $2.60 $150.00 11/21 264
FRT 54 $96.24 $0.004 $0.40 $100.00 11/21 1245
CGBD $12.15 $0.004 $0.05 $12.50 11/21 230
FND 33 $61.46 $0.035 $2.15 $62.50 11/21 48
STRL 71 $406.58 $0.049 $19.90 $410.00 11/21 45
UPWK 45 $16.48 $0.018 $0.30 $17.50 11/21 11479
TRUP $41.73 $0.054 $2.25 $42.50 11/21 31
ALK 47 $41.96 $0.038 $1.60 $42.50 11/21 526
YUMC 58 $43.80 $0.013 $0.55 $45.00 11/21 971
MTD 66 $1,420.99 $0.026 $37.00 $1,440.00 11/21 4
SPYG $107.55 $0.012 $1.30 $108.00 11/21 158
ACLX $86.11 $0.028 $2.45 $90.00 11/21 2
ACLS 42 $85.51 $0.040 $3.40 $85.00 11/21 125
BUG $33.54 $0.010 $0.35 $34.00 11/21 90
PRIM 51 $130.97 $0.024 $3.10 $135.00 11/21 59
FFIV 47 $245.65 $0.026 $6.30 $250.00 11/21 63
SNBR 38 $5.26 $0.010 $0.05 $7.50 11/21 574