Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| GPRE | $11.34 | $0.040 | $0.45 | $12.00 | 11/21 | 482 | |
| SPYG | $107.55 | $0.012 | $1.30 | $108.00 | 11/21 | 158 | |
| GVA | 63 | $103.41 | $0.011 | $1.10 | $105.00 | 11/21 | 11 |
| ACLX | $86.11 | $0.025 | $2.15 | $90.00 | 11/21 | 2 | |
| MTD | 66 | $1,420.99 | $0.026 | $37.00 | $1,440.00 | 11/21 | 4 |
| ACLS | 42 | $84.34 | $0.036 | $3.00 | $85.00 | 11/21 | 125 |
| FFIV | 47 | $245.65 | $0.021 | $5.20 | $250.00 | 11/21 | 63 |
| BIV | $77.74 | $0.002 | $0.15 | $78.00 | 11/21 | 3 | |
| AIR | 46 | $83.55 | $0.008 | $0.65 | $85.00 | 11/21 | 198 |
| GDRX | 34 | $3.29 | $0.015 | $0.05 | $5.00 | 11/21 | 20516 |
| FRT | 54 | $96.05 | $0.004 | $0.40 | $100.00 | 11/21 | 1245 |
| ALG | $176.09 | $0.011 | $2.00 | $180.00 | 11/21 | 2 | |
| VCLT | $76.64 | $0.005 | $0.40 | $77.00 | 11/21 | 107 | |
| IYE | $46.92 | $0.013 | $0.60 | $47.00 | 11/21 | 1 | |
| GETY | 42 | $1.75 | $0.057 | $0.10 | $2.00 | 11/21 | 2599 |
| JEF | 60 | $53.71 | $0.020 | $1.05 | $55.00 | 11/21 | 3421 |
| BAM | 55 | $54.31 | $0.022 | $1.20 | $55.00 | 11/21 | 2022 |
| AOS | 42 | $65.90 | $0.002 | $0.15 | $70.00 | 11/21 | 1214 |
| PPH | $94.01 | $0.004 | $0.35 | $95.00 | 11/21 | 41 | |
| CORT | 39 | $75.78 | $0.035 | $2.65 | $77.50 | 11/21 | 31 |
| PLAY | 32 | $14.32 | $0.042 | $0.60 | $15.00 | 11/21 | 86 |
| RYTM | $99.88 | $0.010 | $1.00 | $105.00 | 11/21 | 18 | |
| AAON | 47 | $92.55 | $0.057 | $5.30 | $95.00 | 11/21 | 90 |
| TSLS | $5.19 | $0.010 | $0.05 | $6.00 | 11/21 | 1811 | |
| DHT | 48 | $13.02 | $0.004 | $0.05 | $14.00 | 11/21 | 2484 |