Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| SAIC | $114.81 | $0.021 | $2.40 | $115.00 | 8/15 | 48 | |
| INBX | $23.08 | $0.011 | $0.25 | $25.00 | 8/15 | 48 | |
| VHT | $251.51 | $0.007 | $1.70 | $255.00 | 8/15 | 48 | |
| NREF | $14.52 | $0.010 | $0.15 | $15.00 | 8/15 | 48 | |
| VUG | $454.23 | $0.013 | $6.00 | $455.00 | 8/15 | 48 | |
| TXRH | 45 | $188.14 | $0.006 | $1.15 | $190.00 | 8/1 | 48 |
| PSA | 55 | $287.76 | $0.019 | $5.40 | $290.00 | 8/15 | 48 |
| CRUS | 60 | $101.17 | $0.028 | $2.85 | $105.00 | 8/15 | 48 |
| HUT | 40 | $20.41 | $0.037 | $0.75 | $20.50 | 8/1 | 48 |
| SLN | $6.34 | $0.008 | $0.05 | $7.50 | 8/15 | 48 | |
| NX | $19.80 | $0.028 | $0.55 | $20.00 | 8/15 | 49 | |
| JLL | 55 | $265.29 | $0.017 | $4.40 | $270.00 | 8/15 | 49 |
| MANH | 63 | $217.75 | $0.020 | $4.30 | $220.00 | 8/15 | 49 |
| ALSN | 51 | $89.44 | $0.013 | $1.20 | $90.00 | 8/15 | 49 |
| CAE | 65 | $28.68 | $0.017 | $0.50 | $30.00 | 8/15 | 49 |
| CL | 33 | $87.93 | $0.017 | $1.50 | $88.00 | 8/1 | 49 |
| EXPO | $72.23 | $0.003 | $0.20 | $75.00 | 8/15 | 49 | |
| RETL | $8.91 | $0.056 | $0.50 | $9.00 | 8/15 | 49 | |
| CP | 36 | $76.93 | $0.019 | $1.50 | $77.50 | 8/15 | 49 |
| GSM | $4.50 | $0.022 | $0.10 | $5.00 | 8/15 | 49 | |
| CMRE | $9.63 | $0.021 | $0.20 | $10.00 | 8/15 | 50 | |
| VXZ | $57.72 | $0.001 | $0.05 | $58.00 | 8/15 | 50 | |
| FFIV | 44 | $299.37 | $0.039 | $11.70 | $300.00 | 8/15 | 50 |
| STX | 29 | $150.70 | $0.029 | $4.40 | $152.50 | 8/1 | 50 |
| LZB | 30 | $38.39 | $0.007 | $0.25 | $40.00 | 8/15 | 50 |