Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MC | $70.40 | $0.003 | $0.20 | $75.00 | 8/15 | 51 | |
| EXPO | $72.23 | $0.003 | $0.20 | $75.00 | 8/15 | 49 | |
| MOO | $74.78 | $0.009 | $0.70 | $75.00 | 8/15 | 15 | |
| ECG | $73.53 | $0.034 | $2.50 | $75.00 | 8/15 | 8 | |
| PAM | $74.35 | $0.020 | $1.45 | $75.00 | 8/15 | 53 | |
| NHI | $71.10 | $0.001 | $0.05 | $75.00 | 8/15 | 19 | |
| VCTR | 47 | $70.64 | $0.006 | $0.40 | $75.00 | 8/15 | 22 |
| BMA | 57 | $71.69 | $0.017 | $1.20 | $75.00 | 8/15 | 8 |
| SGI | $74.72 | $0.018 | $1.35 | $75.00 | 8/15 | 135 | |
| LOAR | $73.60 | $0.042 | $3.10 | $75.00 | 8/15 | 30 | |
| AZN | 64 | $73.50 | $0.010 | $0.71 | $74.00 | 8/1 | 97 |
| SPLV | $73.74 | $0.007 | $0.50 | $74.00 | 8/15 | 5 | |
| BND | 51 | $73.21 | $0.001 | $0.05 | $74.00 | 8/15 | 172 |
| EWY | $73.21 | $0.020 | $1.50 | $74.00 | 8/15 | 1195 | |
| PSP | $72.22 | $0.001 | $0.05 | $73.00 | 8/15 | 1 | |
| NEE | 44 | $72.06 | $0.006 | $0.45 | $73.00 | 8/1 | 289 |
| APTV | 56 | $70.91 | $0.028 | $2.00 | $72.50 | 8/15 | 671 |
| SWKS | 34 | $71.53 | $0.040 | $2.85 | $72.50 | 8/15 | 312 |
| SIMO | $72.34 | $0.043 | $3.10 | $72.50 | 8/15 | 47 | |
| FRPT | 59 | $70.76 | $0.061 | $4.30 | $72.50 | 8/15 | 50 |
| INCY | 48 | $70.20 | $0.015 | $1.05 | $72.50 | 8/15 | 1481 |
| VOYA | $71.86 | $0.024 | $1.70 | $72.50 | 8/15 | 50 | |
| BXP | 68 | $71.80 | $0.022 | $1.55 | $72.50 | 8/15 | 938 |
| KR | 42 | $71.25 | $0.006 | $0.45 | $72.00 | 8/1 | 184 |
| SHEL | 40 | $71.99 | $0.013 | $0.90 | $72.00 | 8/1 | 201 |