Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BRKR | 36 | $30.91 | $0.013 | $0.40 | $32.50 | 9/19 | 167 |
| YELP | 53 | $30.93 | $0.008 | $0.25 | $31.00 | 9/19 | 20 |
| PPIH | $31.00 | $0.024 | $0.75 | $35.00 | 9/19 | 908 | |
| MJ | $31.04 | $0.032 | $1.00 | $32.00 | 9/19 | 31 | |
| SEI | 48 | $31.07 | $0.005 | $0.15 | $35.00 | 9/19 | 5516 |
| BWIN | $31.09 | $0.003 | $0.10 | $35.00 | 9/19 | 42 | |
| SHOO | 43 | $31.15 | $0.002 | $0.05 | $35.00 | 9/19 | 793 |
| CVI | $31.16 | $0.002 | $0.05 | $35.00 | 9/19 | 494 | |
| AXTA | $31.17 | $0.005 | $0.15 | $32.00 | 9/19 | 355 | |
| KVYO | 62 | $31.19 | $0.006 | $0.20 | $32.50 | 9/19 | 633 |
| CNQ | 53 | $31.19 | $0.008 | $0.25 | $31.50 | 9/19 | 333 |
| WW | 28 | $31.26 | $0.010 | $0.30 | $35.00 | 9/19 | 282 |
| ST | $31.26 | $0.006 | $0.20 | $32.50 | 9/19 | 1350 | |
| VPG | $31.30 | $0.003 | $0.10 | $35.00 | 9/19 | 1101 | |
| DAR | 60 | $31.44 | $0.010 | $0.30 | $32.50 | 9/19 | 2140 |
| MSB | $31.44 | $0.002 | $0.05 | $35.00 | 9/19 | 194 | |
| CCL | 46 | $31.51 | $0.014 | $0.43 | $32.00 | 9/19 | 15906 |
| LUV | 37 | $31.66 | $0.015 | $0.46 | $32.00 | 9/19 | 294 |
| SARK | $31.66 | $0.009 | $0.30 | $32.00 | 9/19 | 3 | |
| GFS | 56 | $31.67 | $0.002 | $0.05 | $35.00 | 9/19 | 969 |
| SRRK | 58 | $31.67 | $0.008 | $0.25 | $35.00 | 9/19 | 3434 |
| EPD | 58 | $31.78 | $0.005 | $0.16 | $32.00 | 9/19 | 5154 |
| MFC | 50 | $31.89 | $0.008 | $0.25 | $32.00 | 9/19 | 342 |
| GSL | 56 | $31.93 | $0.009 | $0.30 | $32.00 | 9/19 | 183 |
| KD | 70 | $31.95 | $0.017 | $0.55 | $32.00 | 9/19 | 524 |