Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GGLL | $34.49 | $0.029 | $1.00 | $35.00 | 6/20 | 725 | |
| CPB | 49 | $34.50 | $0.007 | $0.25 | $35.00 | 6/13 | 90 |
| CMCSA | 47 | $34.50 | $0.014 | $0.49 | $34.50 | 6/13 | 174 |
| SIVR | $34.60 | $0.009 | $0.30 | $35.00 | 6/20 | 187 | |
| TS | 48 | $34.60 | $0.014 | $0.50 | $35.00 | 6/20 | 730 |
| ACT | $34.62 | $0.006 | $0.20 | $35.00 | 6/20 | 2 | |
| ANDE | $34.67 | $0.017 | $0.60 | $35.00 | 6/20 | 18 | |
| SMR | 49 | $34.70 | $0.054 | $1.88 | $34.50 | 6/13 | 111 |
| MOS | 53 | $34.80 | $0.007 | $0.24 | $35.00 | 6/13 | 53 |
| GLBE | $34.80 | $0.027 | $0.95 | $35.00 | 6/20 | 466 | |
| KWEB | $34.82 | $0.015 | $0.51 | $34.50 | 6/13 | 6653 | |
| KRC | $34.92 | $0.019 | $0.65 | $35.00 | 6/20 | 63 | |
| LTC | 41 | $34.93 | $0.007 | $0.25 | $35.00 | 6/20 | 160 |
| DFAC | $34.94 | $0.007 | $0.25 | $35.00 | 6/20 | 456 | |
| BTGD | $35.02 | $0.001 | $0.05 | $36.00 | 6/20 | 20 | |
| UTI | 55 | $35.36 | $0.004 | $0.15 | $37.50 | 6/20 | 532 |
| PSQ | $35.38 | $0.006 | $0.20 | $36.00 | 6/20 | 117 | |
| AMZU | $35.45 | $0.030 | $1.05 | $36.00 | 6/20 | 339 | |
| TREE | 50 | $35.60 | $0.003 | $0.10 | $40.00 | 6/20 | 429 |
| HRMY | $35.60 | $0.003 | $0.10 | $40.00 | 6/20 | 1279 | |
| EDC | $35.69 | $0.022 | $0.80 | $36.00 | 6/20 | 19 | |
| HIBL | $35.73 | $0.001 | $0.05 | $36.00 | 6/20 | 6 | |
| JNPR | 49 | $35.90 | $0.010 | $0.35 | $36.00 | 6/20 | 821 |
| SRRK | 58 | $35.94 | $0.018 | $0.65 | $40.00 | 6/20 | 26 |
| IAC | 47 | $35.98 | $0.006 | $0.20 | $37.50 | 6/20 | 336 |