Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VCTR | 47 | $70.64 | $0.006 | $0.40 | $75.00 | 8/15 | 22 |
| SMMD | $70.57 | $0.001 | $0.05 | $71.00 | 8/15 | 29 | |
| MDLZ | 50 | $70.52 | $0.013 | $0.90 | $71.00 | 8/1 | 55 |
| MC | $70.40 | $0.003 | $0.20 | $75.00 | 8/15 | 51 | |
| ULS | 51 | $70.33 | $0.003 | $0.20 | $75.00 | 8/15 | 71 |
| INCY | 48 | $70.20 | $0.015 | $1.05 | $72.50 | 8/15 | 1481 |
| BUD | 45 | $70.20 | $0.014 | $0.95 | $71.00 | 8/1 | 10 |
| ODD | 60 | $70.00 | $0.051 | $3.60 | $70.00 | 8/15 | 86 |
| EVRG | 55 | $69.86 | $0.009 | $0.65 | $70.00 | 8/15 | 691 |
| HHH | 53 | $69.80 | $0.020 | $1.40 | $70.00 | 8/15 | 278 |
| MCY | 51 | $69.65 | $0.019 | $1.30 | $70.00 | 8/15 | 28 |
| QSR | 36 | $69.56 | $0.019 | $1.30 | $70.00 | 8/15 | 71 |
| MTH | $69.50 | $0.032 | $2.20 | $70.00 | 8/15 | 54 | |
| SMG | 45 | $69.39 | $0.045 | $3.10 | $70.00 | 8/15 | 652 |
| MCHP | 38 | $69.21 | $0.017 | $1.15 | $70.00 | 8/1 | 81 |
| KO | 44 | $69.16 | $0.003 | $0.19 | $70.00 | 8/1 | 3506 |
| WRB | 48 | $68.99 | $0.015 | $1.05 | $69.50 | 8/15 | 254 |
| PLTY | $68.90 | $0.021 | $1.45 | $69.00 | 8/15 | 117 | |
| TNET | $68.83 | $0.005 | $0.35 | $70.00 | 8/15 | 272 | |
| WDC | 38 | $68.82 | $0.027 | $1.83 | $69.00 | 8/1 | 279 |
| CSCO | 47 | $68.65 | $0.007 | $0.47 | $69.00 | 8/1 | 2612 |
| BLV | $68.56 | $0.004 | $0.25 | $69.00 | 8/15 | 19 | |
| VEU | $68.53 | $0.002 | $0.15 | $69.00 | 8/15 | 8 | |
| TREX | 47 | $68.49 | $0.037 | $2.55 | $70.00 | 8/15 | 90 |
| CORT | 53 | $68.29 | $0.010 | $0.65 | $70.00 | 8/15 | 968 |