Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DAY | $68.57 | $0.001 | $0.05 | $70.00 | 11/21 | 345 | |
| TTMI | $68.52 | $0.045 | $3.10 | $70.00 | 11/21 | 2197 | |
| KO | 53 | $68.35 | $0.002 | $0.16 | $69.00 | 11/7 | 8722 |
| TPC | 51 | $68.33 | $0.056 | $3.80 | $70.00 | 11/21 | 258 |
| VAC | $68.28 | $0.030 | $2.05 | $70.00 | 11/21 | 265 | |
| BLOK | 53 | $68.25 | $0.022 | $1.50 | $70.00 | 11/21 | 80 |
| IEMG | $68.09 | $0.001 | $0.10 | $69.00 | 11/21 | 28 | |
| EDV | $67.97 | $0.010 | $0.65 | $68.00 | 11/21 | 168 | |
| DGRO | $67.86 | $0.003 | $0.20 | $68.00 | 11/21 | 13 | |
| FOUR | 57 | $67.82 | $0.052 | $3.50 | $70.00 | 11/21 | 954 |
| PYPL | 52 | $67.81 | $0.012 | $0.82 | $68.00 | 11/7 | 1763 |
| MAGS | $67.81 | $0.004 | $0.25 | $68.00 | 11/7 | 114 | |
| MNST | 56 | $67.65 | $0.020 | $1.35 | $70.00 | 11/21 | 1293 |
| CUBI | $67.64 | $0.001 | $0.05 | $70.00 | 11/21 | 101 | |
| OPY | $67.62 | $0.001 | $0.10 | $70.00 | 11/21 | 20 | |
| SOLV | 49 | $67.59 | $0.014 | $0.95 | $70.00 | 11/21 | 67 |
| ZROZ | $67.54 | $0.007 | $0.50 | $68.00 | 11/21 | 31 | |
| SMTC | 39 | $67.52 | $0.034 | $2.30 | $70.00 | 11/21 | 621 |
| EWW | $67.43 | $0.012 | $0.80 | $68.00 | 11/21 | 172 | |
| CALX | 64 | $67.42 | $0.007 | $0.45 | $67.50 | 11/21 | 132 |
| ITGR | $67.16 | $0.018 | $1.20 | $70.00 | 11/21 | 294 | |
| WLK | $67.10 | $0.001 | $0.10 | $70.00 | 11/21 | 7 | |
| QSR | 49 | $66.98 | $0.017 | $1.15 | $67.50 | 11/21 | 307 |
| GSHD | 42 | $66.89 | $0.006 | $0.40 | $70.00 | 11/21 | 20 |
| LNT | 39 | $66.85 | $0.016 | $1.05 | $67.50 | 11/21 | 455 |