Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| OI | $12.92 | $0.012 | $0.15 | $13.00 | 9/19 | 4803 | |
| CAT | 57 | $431.52 | $0.012 | $5.30 | $432.50 | 9/19 | 419 |
| MDLZ | 48 | $61.98 | $0.012 | $0.75 | $62.00 | 9/19 | 196 |
| GM | 34 | $58.50 | $0.012 | $0.68 | $59.00 | 9/19 | 2801 |
| NTGR | 35 | $28.65 | $0.012 | $0.35 | $29.00 | 9/19 | 81 |
| ZIM | 54 | $13.63 | $0.012 | $0.16 | $14.00 | 9/19 | 515 |
| AEIS | $157.44 | $0.012 | $1.85 | $160.00 | 9/19 | 403 | |
| PFE | 51 | $23.87 | $0.012 | $0.28 | $24.00 | 9/19 | 21250 |
| CNXT | $40.90 | $0.011 | $0.45 | $41.00 | 9/19 | 5 | |
| VNM | $17.97 | $0.011 | $0.20 | $18.00 | 9/19 | 569 | |
| MSFT | 59 | $509.93 | $0.011 | $5.55 | $510.00 | 9/19 | 13450 |
| RXST | 57 | $9.31 | $0.011 | $0.10 | $10.00 | 9/19 | 1130 |
| MTN | $143.33 | $0.011 | $1.55 | $145.00 | 9/19 | 143 | |
| KLAC | 58 | $964.02 | $0.011 | $10.20 | $980.00 | 9/19 | 293 |
| TRIP | 37 | $17.73 | $0.011 | $0.20 | $18.00 | 9/19 | 8548 |
| PGR | 45 | $248.28 | $0.011 | $2.65 | $250.00 | 9/19 | 681 |
| DVN | 47 | $34.77 | $0.011 | $0.37 | $35.00 | 9/19 | 7721 |
| RYI | 37 | $22.45 | $0.011 | $0.25 | $22.50 | 9/19 | 15 |
| UNP | 52 | $214.91 | $0.011 | $2.30 | $215.00 | 9/19 | 516 |
| XSD | $298.75 | $0.011 | $3.20 | $300.00 | 9/19 | 8 | |
| HEI | $318.89 | $0.011 | $3.50 | $320.00 | 9/19 | 108 | |
| PPSI | $4.50 | $0.011 | $0.05 | $5.00 | 9/19 | 348 | |
| SLN | $4.51 | $0.011 | $0.05 | $5.00 | 9/19 | 7 | |
| SLM | 59 | $28.13 | $0.011 | $0.30 | $29.00 | 9/19 | 72 |
| TH | $8.93 | $0.011 | $0.10 | $9.00 | 9/19 | 324 |