Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▲ Open Interest
VXUS $74.40 $0.005 $0.40 $75.00 11/21 251
CMRE $13.27 $0.008 $0.10 $14.00 11/21 211
CMBM 48 $3.03 $0.066 $0.20 $5.00 11/21 3046
NIU 34 $3.96 $0.013 $0.05 $5.00 11/21 886
JEPQ 53 $58.61 $0.007 $0.40 $59.00 11/21 3935
ARMG $13.40 $0.037 $0.50 $14.00 11/21 25
SANM $175.09 $0.039 $6.80 $175.00 11/21 5
VDE $124.45 $0.009 $1.15 $125.00 11/21 32
MAXN 23 $3.84 $0.003 $0.01 $5.00 11/21 33
FSK 52 $14.86 $0.020 $0.30 $15.00 11/21 1017
AMPL $9.43 $0.053 $0.50 $10.00 11/21 3111
BORR 49 $3.09 $0.016 $0.05 $4.00 11/21 107
AMKR 63 $36.64 $0.042 $1.55 $37.00 11/21 2320
MHK 41 $110.41 $0.014 $1.60 $115.00 11/21 2025
RDWR 56 $23.47 $0.017 $0.40 $24.00 11/21 4
RPT $2.42 $0.041 $0.10 $2.50 11/21 2425
XSD $338.19 $0.025 $8.50 $340.00 11/21 2
VGK $79.98 $0.006 $0.50 $80.00 11/21 32
SKYW $98.35 $0.022 $2.15 $100.00 11/21 202
UHAL.B $49.45 $0.002 $0.10 $50.00 11/21 2
CPRT 42 $41.90 $0.033 $1.40 $42.50 11/21 371
CPRI $21.99 $0.027 $0.60 $22.50 11/21 7250
RARE $31.71 $0.032 $1.00 $32.50 11/21 200
KRRO 52 $32.66 $0.187 $6.10 $35.00 11/21 1
OSK $124.88 $0.010 $1.25 $130.00 11/21 43