Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NVO | 49 | $71.75 | $0.017 | $1.21 | $72.00 | 8/1 | 461 |
| IYT | $71.24 | $0.011 | $0.80 | $72.00 | 8/15 | 16 | |
| FXC | $71.33 | $0.003 | $0.20 | $72.00 | 8/15 | 132 | |
| MDLZ | 50 | $70.52 | $0.013 | $0.90 | $71.00 | 8/1 | 55 |
| BUD | 45 | $70.20 | $0.014 | $0.95 | $71.00 | 8/1 | 10 |
| SMMD | $70.57 | $0.001 | $0.05 | $71.00 | 8/15 | 29 | |
| VXUS | $70.87 | $0.006 | $0.45 | $71.00 | 8/15 | 190 | |
| ES | 51 | $66.62 | $0.002 | $0.10 | $70.00 | 8/15 | 62 |
| ROG | $65.28 | $0.017 | $1.10 | $70.00 | 8/15 | 2 | |
| SYNA | $66.45 | $0.028 | $1.85 | $70.00 | 8/15 | 24 | |
| ROCK | 52 | $65.96 | $0.001 | $0.05 | $70.00 | 8/15 | 5 |
| KO | 44 | $69.16 | $0.003 | $0.19 | $70.00 | 8/1 | 3506 |
| IMKTA | $65.11 | $0.004 | $0.25 | $70.00 | 8/15 | 55 | |
| SKY | 65 | $65.06 | $0.029 | $1.90 | $70.00 | 8/15 | 192 |
| GRBK | 68 | $66.15 | $0.018 | $1.20 | $70.00 | 8/15 | 538 |
| EVRG | 55 | $69.86 | $0.009 | $0.65 | $70.00 | 8/15 | 691 |
| QSR | 36 | $69.56 | $0.019 | $1.30 | $70.00 | 8/15 | 71 |
| CMA | 51 | $67.99 | $0.013 | $0.85 | $70.00 | 8/15 | 254 |
| JBSS | $68.07 | $0.001 | $0.05 | $70.00 | 8/15 | 1 | |
| MAS | 41 | $67.75 | $0.018 | $1.20 | $70.00 | 8/15 | 1330 |
| MCY | 51 | $69.65 | $0.019 | $1.30 | $70.00 | 8/15 | 28 |
| MRUS | $66.82 | $0.028 | $1.90 | $70.00 | 8/15 | 10 | |
| PB | 38 | $67.70 | $0.001 | $0.10 | $70.00 | 8/15 | 3 |
| GEF | $66.44 | $0.005 | $0.30 | $70.00 | 8/15 | 519 | |
| SMG | 45 | $69.39 | $0.045 | $3.10 | $70.00 | 8/15 | 652 |