Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| XLF | $51.40 | $0.005 | $0.25 | $51.50 | 6/13 | 829 | |
| SPYV | $51.39 | $0.003 | $0.15 | $52.00 | 6/20 | 2889 | |
| INOD | 51 | $51.02 | $0.033 | $1.70 | $55.00 | 6/20 | 605 |
| AVT | $50.99 | $0.001 | $0.05 | $55.00 | 6/20 | 32 | |
| LTPZ | $50.80 | $0.006 | $0.30 | $51.00 | 6/20 | 2 | |
| VXX | $50.80 | $0.024 | $1.20 | $51.00 | 6/13 | 67 | |
| MUNI | $50.78 | $0.001 | $0.05 | $51.00 | 6/20 | 1 | |
| TRP | 42 | $50.74 | $0.002 | $0.10 | $52.50 | 6/20 | 1022 |
| GLW | 44 | $50.65 | $0.010 | $0.50 | $51.00 | 6/13 | 86 |
| ON | 41 | $50.50 | $0.019 | $0.97 | $51.00 | 6/13 | 354 |
| CPRT | 50 | $50.28 | $0.003 | $0.15 | $52.50 | 6/20 | 975 |
| TPG | $50.25 | $0.015 | $0.75 | $52.50 | 6/20 | 25 | |
| MLPA | $50.19 | $0.002 | $0.10 | $51.00 | 6/20 | 50 | |
| NBIS | 73 | $50.15 | $0.045 | $2.25 | $49.00 | 6/13 | 503 |
| SNY | 50 | $50.14 | $0.003 | $0.15 | $52.50 | 6/20 | 1167 |
| XLG | $50.14 | $0.003 | $0.15 | $51.00 | 6/20 | 84 | |
| RRR | 50 | $50.04 | $0.002 | $0.10 | $54.00 | 6/20 | 100 |
| IRON | $50.02 | $0.010 | $0.50 | $55.00 | 6/20 | 7 | |
| VIST | 52 | $50.01 | $0.003 | $0.15 | $55.00 | 6/20 | 1013 |
| DBD | $50.00 | $0.006 | $0.30 | $50.00 | 6/20 | 1 | |
| TNL | $49.96 | $0.016 | $0.80 | $50.00 | 6/20 | 1194 | |
| VTIP | $49.85 | $0.001 | $0.05 | $50.00 | 6/20 | 104 | |
| PZZA | 35 | $49.80 | $0.032 | $1.60 | $50.00 | 6/20 | 1089 |
| FOX | 55 | $49.79 | $0.013 | $0.65 | $50.00 | 6/20 | 20 |
| BHP | 55 | $49.75 | $0.013 | $0.65 | $50.00 | 6/20 | 3320 |