Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| JBSS | $68.07 | $0.001 | $0.05 | $70.00 | 8/15 | 1 | |
| CMA | 51 | $67.99 | $0.013 | $0.85 | $70.00 | 8/15 | 254 |
| WK | 65 | $67.99 | $0.029 | $1.95 | $70.00 | 8/15 | 55 |
| GDXJ | $67.82 | $0.016 | $1.10 | $68.00 | 8/1 | 64 | |
| RLI | $67.78 | $0.009 | $0.60 | $70.00 | 8/15 | 6 | |
| MAS | 41 | $67.75 | $0.018 | $1.20 | $70.00 | 8/15 | 1330 |
| PB | 38 | $67.70 | $0.001 | $0.10 | $70.00 | 8/15 | 3 |
| BN | 49 | $67.60 | $0.012 | $0.80 | $70.00 | 8/15 | 972 |
| ANIP | 60 | $67.48 | $0.007 | $0.50 | $70.00 | 8/15 | 36 |
| BBY | 41 | $67.44 | $0.015 | $1.00 | $68.00 | 8/1 | 2097 |
| EQR | 65 | $67.37 | $0.019 | $1.30 | $67.50 | 8/15 | 29 |
| AFRM | 60 | $67.35 | $0.022 | $1.51 | $68.00 | 8/1 | 242 |
| AMBA | $67.32 | $0.007 | $0.50 | $68.00 | 8/1 | 3 | |
| IBIT | 51 | $66.84 | $0.014 | $0.94 | $67.00 | 7/31 | 11917 |
| MRUS | $66.82 | $0.028 | $1.90 | $70.00 | 8/15 | 10 | |
| ES | 51 | $66.62 | $0.002 | $0.10 | $70.00 | 8/15 | 62 |
| HOLX | 33 | $66.50 | $0.020 | $1.30 | $67.50 | 8/15 | 79 |
| VTR | 40 | $66.45 | $0.017 | $1.10 | $67.50 | 8/15 | 1868 |
| SYNA | $66.45 | $0.028 | $1.85 | $70.00 | 8/15 | 24 | |
| GEF | $66.44 | $0.005 | $0.30 | $70.00 | 8/15 | 519 | |
| EETH | $66.42 | $0.036 | $2.40 | $67.00 | 8/15 | 15 | |
| CAKE | 40 | $66.39 | $0.032 | $2.15 | $67.50 | 8/15 | 172 |
| GRBK | 68 | $66.15 | $0.018 | $1.20 | $70.00 | 8/15 | 538 |
| DFAS | $66.00 | $0.013 | $0.85 | $66.00 | 8/15 | 1 | |
| ROCK | 52 | $65.96 | $0.001 | $0.05 | $70.00 | 8/15 | 5 |