Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| H | 51 | $143.44 | $0.004 | $0.60 | $145.00 | 9/19 | 170 |
| NMRK | $19.38 | $0.008 | $0.15 | $20.00 | 9/19 | 171 | |
| RAPP | $23.76 | $0.013 | $0.30 | $25.00 | 9/19 | 171 | |
| SON | $47.79 | $0.001 | $0.05 | $50.00 | 9/19 | 171 | |
| WIMI | 48 | $4.39 | $0.034 | $0.15 | $5.00 | 9/19 | 172 |
| CIEN | 59 | $131.28 | $0.010 | $1.25 | $135.00 | 9/19 | 172 |
| GEOS | $16.29 | $0.018 | $0.30 | $17.50 | 9/19 | 172 | |
| WYNN | 42 | $121.45 | $0.015 | $1.87 | $122.00 | 9/19 | 173 |
| SCSC | $44.50 | $0.006 | $0.25 | $45.00 | 9/19 | 174 | |
| VCYT | $30.88 | $0.003 | $0.10 | $35.00 | 9/19 | 175 | |
| CONL | $35.22 | $0.048 | $1.70 | $35.50 | 9/19 | 176 | |
| CRBG | 59 | $33.35 | $0.003 | $0.10 | $34.00 | 9/19 | 177 |
| CEP | $21.08 | $0.019 | $0.40 | $22.50 | 9/19 | 179 | |
| ENR | $29.54 | $0.008 | $0.25 | $30.00 | 9/19 | 180 | |
| HCC | $57.87 | $0.009 | $0.50 | $60.00 | 9/19 | 181 | |
| ASYS | $9.24 | $0.016 | $0.15 | $10.00 | 9/19 | 182 | |
| URA | $42.05 | $0.015 | $0.65 | $42.50 | 9/19 | 182 | |
| RPD | $19.56 | $0.015 | $0.30 | $20.00 | 9/19 | 182 | |
| NDSN | 61 | $223.17 | $0.002 | $0.40 | $230.00 | 9/19 | 183 |
| VAC | $77.07 | $0.005 | $0.40 | $80.00 | 9/19 | 183 | |
| BHC | $7.20 | $0.007 | $0.05 | $7.50 | 9/19 | 183 | |
| GSL | 56 | $31.93 | $0.009 | $0.30 | $32.00 | 9/19 | 183 |
| AGX | 50 | $230.31 | $0.012 | $2.80 | $240.00 | 9/19 | 184 |
| HON | 39 | $211.50 | $0.008 | $1.60 | $212.50 | 9/19 | 184 |
| PBPB | $17.00 | $0.003 | $0.05 | $17.00 | 9/19 | 184 |