Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VIXY | $32.68 | $0.015 | $0.50 | $33.00 | 9/19 | 286 | |
| WEBL | $32.48 | $0.014 | $0.45 | $33.00 | 9/19 | 9 | |
| IMAX | 45 | $32.36 | $0.008 | $0.25 | $33.00 | 9/19 | 62 |
| PSQ | $32.08 | $0.002 | $0.05 | $33.00 | 9/19 | 242 | |
| TUR | $32.27 | $0.008 | $0.25 | $33.00 | 9/19 | 6 | |
| AMZZ | $32.30 | $0.009 | $0.30 | $33.00 | 9/19 | 77 | |
| BOX | 45 | $32.46 | $0.006 | $0.20 | $33.00 | 9/19 | 1630 |
| CMCSA | 51 | $33.06 | $0.009 | $0.30 | $33.50 | 9/19 | 997 |
| CNC | 58 | $33.26 | $0.024 | $0.80 | $33.50 | 9/19 | 54 |
| AR | $33.07 | $0.014 | $0.45 | $33.50 | 9/19 | 42 | |
| CPB | 62 | $33.21 | $0.011 | $0.35 | $33.50 | 9/19 | 223 |
| NNE | 46 | $33.06 | $0.032 | $1.05 | $33.50 | 9/19 | 111 |
| AA | 51 | $33.24 | $0.023 | $0.77 | $33.50 | 9/19 | 1075 |
| HODL | $33.08 | $0.005 | $0.15 | $34.00 | 9/19 | 12 | |
| CRNX | 63 | $34.00 | $0.019 | $0.65 | $34.00 | 9/19 | 244 |
| CRBG | 59 | $33.35 | $0.003 | $0.10 | $34.00 | 9/19 | 177 |
| VXX | $33.68 | $0.020 | $0.68 | $34.00 | 9/19 | 764 | |
| WMG | 51 | $33.62 | $0.003 | $0.10 | $34.00 | 9/19 | 141 |
| HERO | $33.86 | $0.001 | $0.05 | $34.00 | 9/19 | 2 | |
| IREN | 71 | $33.96 | $0.050 | $1.70 | $34.00 | 9/19 | 1734 |
| MOS | 56 | $33.65 | $0.013 | $0.43 | $34.00 | 9/19 | 491 |
| BOAT | $33.23 | $0.002 | $0.05 | $34.00 | 9/19 | 6 | |
| TBT | $33.54 | $0.004 | $0.15 | $34.00 | 9/19 | 974 | |
| ETHW | $33.48 | $0.024 | $0.80 | $34.00 | 9/19 | 133 | |
| AGI | 68 | $33.17 | $0.006 | $0.20 | $34.00 | 9/19 | 378 |