Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CMCSA | 51 | $33.06 | $0.009 | $0.30 | $33.50 | 9/19 | 997 |
| AR | $33.07 | $0.014 | $0.45 | $33.50 | 9/19 | 42 | |
| HODL | $33.08 | $0.005 | $0.15 | $34.00 | 9/19 | 12 | |
| LEGN | $33.11 | $0.002 | $0.05 | $35.00 | 9/19 | 68 | |
| CMCL | $33.13 | $0.011 | $0.35 | $35.00 | 9/19 | 5 | |
| AGI | 68 | $33.17 | $0.006 | $0.20 | $34.00 | 9/19 | 378 |
| CPB | 62 | $33.21 | $0.011 | $0.35 | $33.50 | 9/19 | 223 |
| BOAT | $33.23 | $0.002 | $0.05 | $34.00 | 9/19 | 6 | |
| AA | 51 | $33.24 | $0.023 | $0.77 | $33.50 | 9/19 | 1075 |
| KGS | $33.25 | $0.002 | $0.05 | $35.00 | 9/19 | 761 | |
| CNC | 58 | $33.26 | $0.024 | $0.80 | $33.50 | 9/19 | 54 |
| MRX | $33.30 | $0.006 | $0.20 | $35.00 | 9/19 | 760 | |
| WS | $33.33 | $0.002 | $0.05 | $35.00 | 9/19 | 22 | |
| CRBG | 59 | $33.35 | $0.003 | $0.10 | $34.00 | 9/19 | 177 |
| ETHW | $33.48 | $0.024 | $0.80 | $34.00 | 9/19 | 133 | |
| HMC | 62 | $33.53 | $0.001 | $0.05 | $35.00 | 9/19 | 1898 |
| TBT | $33.54 | $0.004 | $0.15 | $34.00 | 9/19 | 974 | |
| WMG | 51 | $33.62 | $0.003 | $0.10 | $34.00 | 9/19 | 141 |
| MOS | 56 | $33.65 | $0.013 | $0.43 | $34.00 | 9/19 | 491 |
| VXX | $33.68 | $0.020 | $0.68 | $34.00 | 9/19 | 764 | |
| LZB | 56 | $33.69 | $0.003 | $0.10 | $35.00 | 9/19 | 229 |
| ARQQ | $33.71 | $0.036 | $1.20 | $35.00 | 9/19 | 448 | |
| FINX | $33.73 | $0.003 | $0.10 | $34.00 | 9/19 | 30 | |
| JD | 47 | $33.77 | $0.023 | $0.76 | $34.00 | 9/19 | 13114 |
| HERO | $33.86 | $0.001 | $0.05 | $34.00 | 9/19 | 2 |