Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ASEA | $16.97 | $0.006 | $0.10 | $17.00 | 8/15 | 6 | |
| RELY | 49 | $16.98 | $0.068 | $1.15 | $17.50 | 8/15 | 5627 |
| VSH | 48 | $17.00 | $0.035 | $0.60 | $17.50 | 8/15 | 67 |
| MTUS | $17.00 | $0.035 | $0.60 | $17.50 | 8/15 | 59 | |
| MDU | $17.02 | $0.009 | $0.15 | $17.50 | 8/15 | 10 | |
| DLX | $17.03 | $0.021 | $0.35 | $17.50 | 8/15 | 128 | |
| TGNA | 34 | $17.04 | $0.012 | $0.20 | $18.00 | 8/15 | 317 |
| AM | $17.07 | $0.006 | $0.10 | $18.00 | 8/15 | 621 | |
| NVDY | $17.08 | $0.003 | $0.05 | $18.00 | 8/15 | 986 | |
| TSLQ | $17.10 | $0.041 | $0.70 | $17.50 | 8/1 | 1 | |
| DRVN | $17.10 | $0.020 | $0.35 | $17.50 | 8/15 | 42 | |
| WDS | $17.14 | $0.012 | $0.20 | $17.50 | 8/15 | 328 | |
| SCO | $17.14 | $0.020 | $0.35 | $18.00 | 8/15 | 578 | |
| UVIX | $17.17 | $0.046 | $0.79 | $17.50 | 8/1 | 495 | |
| OPRA | 59 | $17.20 | $0.035 | $0.60 | $17.50 | 8/15 | 1070 |
| MULL | $17.22 | $0.003 | $0.05 | $18.00 | 8/15 | 10 | |
| MARA | 48 | $17.26 | $0.041 | $0.71 | $17.50 | 8/1 | 4466 |
| NVDX | $17.26 | $0.020 | $0.35 | $17.50 | 8/1 | 322 | |
| FWRG | 37 | $17.28 | $0.049 | $0.85 | $17.50 | 8/15 | 706 |
| DGICA | $17.36 | $0.012 | $0.20 | $17.50 | 8/15 | 8 | |
| BVN | $17.37 | $0.017 | $0.30 | $18.00 | 8/15 | 112 | |
| SIBN | $17.37 | $0.040 | $0.70 | $17.50 | 8/15 | 10 | |
| IRT | $17.38 | $0.020 | $0.35 | $17.50 | 8/15 | 1 | |
| INFY | $17.42 | $0.006 | $0.10 | $18.00 | 8/15 | 847 | |
| RXO | 46 | $17.42 | $0.040 | $0.70 | $17.50 | 8/15 | 205 |