Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DAL | 48 | $59.87 | $0.019 | $1.11 | $60.00 | 9/19 | 26933 |
| IRON | $59.82 | $0.021 | $1.25 | $60.00 | 9/19 | 4080 | |
| VEA | $59.82 | $0.003 | $0.20 | $60.00 | 9/19 | 442 | |
| KMX | 40 | $59.77 | $0.007 | $0.40 | $62.50 | 9/19 | 2468 |
| ARKD | $59.69 | $0.002 | $0.10 | $60.00 | 9/19 | 10 | |
| BTCL | $59.50 | $0.010 | $0.60 | $60.00 | 9/19 | 16 | |
| PAM | $59.48 | $0.017 | $1.00 | $60.00 | 9/19 | 139 | |
| BKE | 51 | $59.48 | $0.009 | $0.55 | $60.00 | 9/19 | 108 |
| RING | $59.40 | $0.008 | $0.45 | $60.00 | 9/19 | 11 | |
| BKH | $59.39 | $0.001 | $0.05 | $60.00 | 9/19 | 44 | |
| DFEN | $59.38 | $0.018 | $1.05 | $60.00 | 9/19 | 136 | |
| FBIN | $59.28 | $0.017 | $1.00 | $60.00 | 9/19 | 739 | |
| TDW | 53 | $59.21 | $0.019 | $1.10 | $60.00 | 9/19 | 423 |
| KIE | $59.20 | $0.003 | $0.20 | $60.00 | 9/19 | 65 | |
| REMX | $59.18 | $0.009 | $0.55 | $60.00 | 9/19 | 404 | |
| TFIN | $59.10 | $0.001 | $0.05 | $60.00 | 9/19 | 25 | |
| BITX | $59.05 | $0.026 | $1.53 | $59.50 | 9/19 | 339 | |
| ETSY | 47 | $58.94 | $0.025 | $1.49 | $59.00 | 9/19 | 212 |
| NYT | 50 | $58.93 | $0.003 | $0.20 | $60.00 | 9/19 | 75 |
| CBU | 66 | $58.88 | $0.003 | $0.15 | $60.00 | 9/19 | 8 |
| PTGX | $58.86 | $0.014 | $0.80 | $60.00 | 9/19 | 1522 | |
| WMB | 73 | $58.81 | $0.009 | $0.55 | $59.00 | 9/19 | 1316 |
| STNG | 55 | $58.75 | $0.009 | $0.55 | $60.00 | 9/19 | 1209 |
| GMED | 46 | $58.74 | $0.005 | $0.30 | $60.00 | 9/19 | 87 |
| RYAAY | 53 | $58.68 | $0.003 | $0.15 | $60.00 | 9/19 | 154 |