Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CHAT | $65.05 | $0.026 | $1.70 | $65.00 | 11/21 | 426 | |
| URBN | 34 | $65.03 | $0.010 | $0.65 | $66.00 | 11/7 | 14 |
| IFF | 45 | $64.86 | $0.010 | $0.65 | $67.50 | 11/21 | 461 |
| MKC | 40 | $64.85 | $0.019 | $1.25 | $65.00 | 11/21 | 2383 |
| DOCS | 59 | $64.75 | $0.062 | $4.00 | $67.50 | 11/21 | 645 |
| CXT | $64.73 | $0.007 | $0.45 | $65.00 | 11/21 | 13 | |
| HIBL | $64.60 | $0.043 | $2.80 | $65.00 | 11/21 | 21 | |
| GHM | $64.58 | $0.039 | $2.50 | $65.00 | 11/21 | 3 | |
| BKH | $64.47 | $0.008 | $0.50 | $65.00 | 11/21 | 671 | |
| BFH | 30 | $64.47 | $0.003 | $0.20 | $65.00 | 11/21 | 118 |
| RYAAY | 60 | $64.46 | $0.019 | $1.20 | $65.00 | 11/21 | 59 |
| REMX | $64.46 | $0.036 | $2.35 | $65.00 | 11/21 | 745 | |
| FI | 38 | $64.43 | $0.013 | $0.85 | $65.00 | 11/7 | 1760 |
| FIS | 46 | $64.28 | $0.008 | $0.50 | $64.00 | 11/7 | 71 |
| SEZL | 52 | $63.87 | $0.130 | $8.30 | $65.00 | 11/21 | 40 |
| GRBK | 60 | $63.84 | $0.016 | $1.00 | $65.00 | 11/21 | 464 |
| XMTR | 49 | $63.76 | $0.039 | $2.50 | $65.00 | 11/21 | 50 |
| DOOO | $63.73 | $0.004 | $0.25 | $65.00 | 11/21 | 5 | |
| MAS | 41 | $63.67 | $0.013 | $0.85 | $65.00 | 11/21 | 45 |
| CTVA | 56 | $63.64 | $0.013 | $0.80 | $65.00 | 11/21 | 5192 |
| CHEF | $63.59 | $0.001 | $0.05 | $65.00 | 11/21 | 27 | |
| MCHI | $63.44 | $0.014 | $0.90 | $64.00 | 11/21 | 129 | |
| KR | 28 | $63.38 | $0.004 | $0.28 | $64.00 | 11/7 | 486 |
| TNL | $63.30 | $0.012 | $0.75 | $65.00 | 11/21 | 354 | |
| LVS | 59 | $63.03 | $0.011 | $0.72 | $63.00 | 11/7 | 2186 |