Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ROCK | 52 | $65.96 | $0.001 | $0.05 | $70.00 | 8/15 | 5 |
| NEM | 42 | $65.85 | $0.015 | $0.97 | $66.00 | 8/1 | 1153 |
| MAIN | 59 | $65.83 | $0.001 | $0.05 | $69.70 | 8/15 | 549 |
| CBRL | 33 | $65.78 | $0.032 | $2.10 | $67.50 | 8/15 | 152 |
| DGRO | $65.78 | $0.007 | $0.45 | $66.00 | 8/15 | 15171 | |
| CNM | $65.77 | $0.014 | $0.90 | $67.50 | 8/15 | 6 | |
| FNGS | $65.74 | $0.017 | $1.10 | $66.00 | 8/15 | 66 | |
| BOH | 50 | $65.69 | $0.006 | $0.40 | $70.00 | 8/15 | 129 |
| LABU | $65.52 | $0.037 | $2.40 | $66.00 | 8/1 | 78 | |
| W | 44 | $65.38 | $0.023 | $1.52 | $66.00 | 8/1 | 401 |
| EFV | $65.30 | $0.005 | $0.35 | $66.00 | 8/15 | 12990 | |
| ROG | $65.28 | $0.017 | $1.10 | $70.00 | 8/15 | 2 | |
| IMKTA | $65.11 | $0.004 | $0.25 | $70.00 | 8/15 | 55 | |
| SKY | 65 | $65.06 | $0.029 | $1.90 | $70.00 | 8/15 | 192 |
| FXA | $64.99 | $0.012 | $0.75 | $65.00 | 8/15 | 10 | |
| LNT | 42 | $64.94 | $0.015 | $1.00 | $65.00 | 8/15 | 69 |
| HSBC | 48 | $64.92 | $0.016 | $1.05 | $65.00 | 8/1 | 25 |
| FHLC | $64.81 | $0.001 | $0.05 | $65.00 | 8/15 | 6 | |
| CRSP | 53 | $64.75 | $0.030 | $1.95 | $65.00 | 8/1 | 215 |
| EDV | $64.67 | $0.013 | $0.85 | $65.00 | 8/15 | 2792 | |
| TBBK | $64.65 | $0.020 | $1.30 | $65.00 | 8/15 | 77 | |
| WPC | $64.60 | $0.014 | $0.90 | $65.00 | 8/15 | 688 | |
| NXT | 65 | $64.53 | $0.065 | $4.20 | $65.00 | 8/15 | 1603 |
| TCOM | 72 | $64.43 | $0.025 | $1.60 | $65.00 | 8/15 | 612 |
| TEM | 42 | $64.43 | $0.033 | $2.10 | $65.00 | 8/1 | 1631 |