Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration Open Interest ▲
CWT $47.04 $0.001 $0.05 $50.00 11/21 87
AIT 62 $259.34 $0.019 $4.80 $260.00 11/21 88
WKC $25.71 $0.002 $0.05 $30.00 11/21 88
CDW 51 $142.28 $0.015 $2.20 $145.00 11/21 88
XLK 56 $296.50 $0.005 $1.40 $297.50 11/7 88
LXP $9.62 $0.005 $0.05 $10.00 11/21 89
ONIT $39.48 $0.037 $1.45 $40.00 11/21 89
APOG $35.16 $0.001 $0.05 $40.00 11/21 89
APLS 38 $20.37 $0.029 $0.60 $21.00 11/21 89
VTR 46 $75.27 $0.005 $0.35 $77.50 11/21 89
AAON 47 $92.55 $0.057 $5.30 $95.00 11/21 90
BUG $33.43 $0.010 $0.35 $34.00 11/21 90
FIX $993.67 $0.031 $31.00 $1,000.00 11/21 90
ZBRA 54 $263.63 $0.020 $5.20 $270.00 11/21 90
DBA $26.58 $0.006 $0.15 $27.00 11/21 91
DASH 46 $237.77 $0.045 $10.70 $240.00 11/7 91
AXP 58 $365.34 $0.005 $1.73 $367.50 11/7 91
PGR 48 $210.24 $0.004 $0.85 $212.50 11/7 91
GDOT 34 $12.04 $0.033 $0.40 $12.50 11/21 91
CCS $60.94 $0.013 $0.80 $65.00 11/21 91
MTSI $148.39 $0.041 $6.10 $150.00 11/21 91
BUD 40 $62.80 $0.006 $0.35 $63.00 11/7 92
HQY 55 $93.95 $0.022 $2.05 $95.00 11/21 92
ADP 51 $258.05 $0.003 $0.80 $260.00 11/7 92
MSCI 42 $576.13 $0.014 $8.30 $580.00 11/21 93