Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration Open Interest ▲
YALA $7.40 $0.027 $0.20 $7.50 11/21 81
CAH 53 $196.28 $0.011 $2.20 $197.50 11/7 82
AR $33.29 $0.009 $0.30 $33.50 11/7 82
FICO 54 $1,617.41 $0.048 $78.40 $1,610.00 11/21 82
CI 39 $261.47 $0.007 $1.85 $265.00 11/7 82
MEI 34 $6.80 $0.007 $0.05 $7.50 11/21 83
MSTZ $7.52 $0.027 $0.20 $8.00 11/7 83
VERX 59 $19.62 $0.041 $0.80 $20.00 11/21 83
ACIW 52 $48.14 $0.009 $0.45 $50.00 11/21 84
RWAY $9.73 $0.005 $0.05 $10.00 11/21 85
VFH $128.33 $0.006 $0.80 $130.00 11/21 85
CIEN 56 $195.69 $0.015 $2.90 $197.50 11/7 85
RSG 48 $207.44 $0.013 $2.70 $210.00 11/21 85
RVMD 46 $58.60 $0.032 $1.90 $60.00 11/21 85
AMRC 43 $37.68 $0.027 $1.00 $40.00 11/21 85
PLAY 32 $14.32 $0.042 $0.60 $15.00 11/21 86
URNM $57.36 $0.043 $2.45 $58.00 11/21 86
CQP 55 $51.24 $0.003 $0.15 $55.00 11/21 86
HNRG $20.90 $0.053 $1.10 $21.00 11/21 86
WS $31.77 $0.002 $0.05 $35.00 11/21 86
RYAN 54 $56.35 $0.002 $0.10 $60.00 11/21 86
NTRS 41 $128.33 $0.020 $2.55 $130.00 11/21 86
DAC $91.25 $0.004 $0.35 $95.00 11/21 86
ALMU $15.53 $0.048 $0.75 $17.50 11/21 86
CWT $46.81 $0.001 $0.05 $50.00 11/21 87