Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BBIO | 69 | $38.70 | $0.016 | $0.60 | $40.00 | 6/20 | 1027 |
| RRC | $38.71 | $0.014 | $0.55 | $39.00 | 6/20 | 155 | |
| WIP | $38.71 | $0.001 | $0.05 | $39.00 | 6/20 | 11 | |
| IXC | 53 | $38.85 | $0.001 | $0.05 | $39.00 | 6/20 | 13 |
| MAGX | $38.89 | $0.010 | $0.40 | $39.00 | 6/20 | 287 | |
| HESM | $38.98 | $0.015 | $0.60 | $39.00 | 6/20 | 39 | |
| CLFD | $39.03 | $0.013 | $0.50 | $40.00 | 6/20 | 356 | |
| NMM | 48 | $39.24 | $0.018 | $0.70 | $40.00 | 6/20 | 1206 |
| NI | 60 | $39.28 | $0.006 | $0.25 | $40.00 | 6/20 | 621 |
| LKQ | 44 | $39.32 | $0.008 | $0.30 | $40.00 | 6/20 | 298 |
| FITB | 44 | $39.41 | $0.010 | $0.40 | $40.00 | 6/20 | 11239 |
| CTEV | $39.56 | $0.066 | $2.60 | $40.00 | 6/20 | 7 | |
| GUNR | $39.61 | $0.003 | $0.10 | $40.00 | 6/20 | 14 | |
| STNG | 51 | $39.68 | $0.024 | $0.95 | $40.00 | 6/20 | 837 |
| NWN | $39.70 | $0.006 | $0.25 | $40.00 | 6/20 | 110 | |
| REMX | $39.78 | $0.013 | $0.50 | $39.00 | 6/20 | 2 | |
| NMIH | 46 | $39.81 | $0.011 | $0.45 | $40.00 | 6/20 | 548 |
| OILK | $39.93 | $0.001 | $0.05 | $40.00 | 6/20 | 1 | |
| LFGY | $40.01 | $0.002 | $0.10 | $40.00 | 6/20 | 8 | |
| ARMK | $40.13 | $0.007 | $0.30 | $41.00 | 6/20 | 38 | |
| TSEM | $40.18 | $0.005 | $0.20 | $41.00 | 6/20 | 58 | |
| LVS | 40 | $40.22 | $0.016 | $0.65 | $40.50 | 6/13 | 112 |
| VNO | 53 | $40.24 | $0.017 | $0.70 | $41.00 | 6/20 | 44 |
| TGTX | 49 | $40.25 | $0.025 | $1.00 | $41.00 | 6/13 | 865 |
| LMND | 66 | $40.33 | $0.031 | $1.25 | $41.00 | 6/13 | 30 |