Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MAT | 38 | $17.45 | $0.014 | $0.25 | $18.00 | 8/15 | 189 |
| SVIX | $17.49 | $0.020 | $0.35 | $17.50 | 8/1 | 401 | |
| CORN | $17.49 | $0.009 | $0.15 | $18.00 | 8/15 | 205 | |
| PKOH | $17.49 | $0.020 | $0.35 | $17.50 | 8/15 | 5 | |
| TRIP | 41 | $17.50 | $0.026 | $0.45 | $17.50 | 8/1 | 47 |
| VEL | $17.50 | $0.026 | $0.45 | $17.50 | 8/15 | 8 | |
| MEXX | $17.57 | $0.026 | $0.45 | $18.00 | 8/15 | 87 | |
| EIDO | $17.60 | $0.003 | $0.05 | $18.00 | 8/15 | 1 | |
| MCS | $17.63 | $0.009 | $0.15 | $20.00 | 8/15 | 48 | |
| MAC | $17.67 | $0.025 | $0.45 | $18.00 | 8/15 | 105 | |
| IREN | 64 | $17.74 | $0.037 | $0.66 | $18.00 | 8/1 | 1056 |
| ET | 56 | $17.74 | $0.003 | $0.06 | $18.00 | 8/1 | 7840 |
| EXTR | 57 | $17.75 | $0.051 | $0.90 | $18.00 | 8/15 | 176 |
| SVOL | 51 | $17.77 | $0.006 | $0.10 | $18.00 | 8/15 | 430 |
| PKE | $17.78 | $0.008 | $0.15 | $20.00 | 8/15 | 56 | |
| SPRY | 51 | $17.79 | $0.025 | $0.45 | $20.00 | 8/15 | 672 |
| IMOS | $17.81 | $0.003 | $0.05 | $20.00 | 8/15 | 3 | |
| DIV | $17.84 | $0.006 | $0.10 | $18.00 | 8/15 | 105 | |
| GRRR | 65 | $17.85 | $0.045 | $0.80 | $18.00 | 8/1 | 84 |
| MSFO | $17.88 | $0.008 | $0.15 | $18.00 | 8/15 | 1 | |
| NVDG | $17.98 | $0.022 | $0.40 | $18.00 | 8/15 | 1 | |
| ADMA | 51 | $18.05 | $0.047 | $0.85 | $19.00 | 8/15 | 682 |
| CWH | 63 | $18.06 | $0.039 | $0.70 | $19.00 | 8/15 | 6581 |
| OUT | $18.07 | $0.014 | $0.25 | $19.00 | 8/15 | 7 | |
| BITI | $18.08 | $0.019 | $0.35 | $19.00 | 8/15 | 491 |