Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CHAT | $58.66 | $0.008 | $0.45 | $59.00 | 9/19 | 7 | |
| TRNO | $58.56 | $0.001 | $0.05 | $60.00 | 9/19 | 11 | |
| GM | 34 | $58.50 | $0.012 | $0.68 | $59.00 | 9/19 | 2801 |
| EPR | $58.47 | $0.001 | $0.05 | $60.00 | 9/19 | 70 | |
| ZION | 32 | $58.42 | $0.005 | $0.30 | $60.00 | 9/19 | 572 |
| BUD | 51 | $58.36 | $0.006 | $0.35 | $59.00 | 9/19 | 8 |
| THFF | $58.35 | $0.002 | $0.10 | $60.00 | 9/19 | 37 | |
| SPHR | $58.33 | $0.022 | $1.30 | $60.00 | 9/19 | 2863 | |
| FOXA | 61 | $58.25 | $0.011 | $0.65 | $58.50 | 9/19 | 22 |
| PEGA | 57 | $58.07 | $0.006 | $0.35 | $60.00 | 9/19 | 143 |
| BLBD | 45 | $57.96 | $0.005 | $0.30 | $60.00 | 9/19 | 404 |
| HCC | $57.87 | $0.009 | $0.50 | $60.00 | 9/19 | 181 | |
| CMC | 57 | $57.84 | $0.004 | $0.25 | $60.00 | 9/19 | 1310 |
| CELH | 54 | $57.82 | $0.024 | $1.36 | $58.00 | 9/19 | 1009 |
| SGDM | $57.76 | $0.007 | $0.40 | $58.00 | 9/19 | 8 | |
| SPMD | $57.65 | $0.002 | $0.10 | $58.00 | 9/19 | 140 | |
| PDS | $57.55 | $0.001 | $0.05 | $60.00 | 9/19 | 75 | |
| UHAL | $57.52 | $0.003 | $0.20 | $60.00 | 9/19 | 281 | |
| AVGX | $57.38 | $0.030 | $1.70 | $58.00 | 9/19 | 134 | |
| ROL | 53 | $57.37 | $0.007 | $0.40 | $57.50 | 9/19 | 261 |
| PII | $57.32 | $0.014 | $0.80 | $60.00 | 9/19 | 981 | |
| ERJ | 72 | $57.32 | $0.006 | $0.35 | $60.00 | 9/19 | 1046 |
| FLEX | 74 | $57.29 | $0.002 | $0.10 | $60.00 | 9/19 | 330 |
| COWZ | $57.22 | $0.002 | $0.10 | $58.00 | 9/19 | 19 | |
| CMPR | $57.10 | $0.008 | $0.45 | $60.00 | 9/19 | 31 |