Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DFIN | $64.36 | $0.023 | $1.50 | $65.00 | 8/15 | 2 | |
| IJH | $64.36 | $0.011 | $0.70 | $65.00 | 8/15 | 334 | |
| IEV | $64.28 | $0.009 | $0.60 | $65.00 | 8/15 | 429 | |
| ZROZ | $64.19 | $0.001 | $0.05 | $65.00 | 8/15 | 96 | |
| CNXN | $64.08 | $0.011 | $0.70 | $65.00 | 8/15 | 4 | |
| LYB | 36 | $64.01 | $0.036 | $2.30 | $65.00 | 8/15 | 2929 |
| CG | 50 | $64.00 | $0.028 | $1.80 | $65.00 | 8/15 | 4480 |
| BITB | 51 | $63.57 | $0.034 | $2.15 | $64.00 | 8/15 | 90 |
| BITX | $63.49 | $0.024 | $1.52 | $64.00 | 8/1 | 428 | |
| RYAAY | 55 | $63.29 | $0.013 | $0.80 | $65.00 | 8/15 | 113 |
| BFH | 45 | $63.27 | $0.013 | $0.85 | $65.00 | 8/15 | 21 |
| UHAL | $63.23 | $0.001 | $0.05 | $65.00 | 8/15 | 3 | |
| TNL | $63.18 | $0.008 | $0.50 | $65.00 | 8/15 | 164 | |
| MTX | $63.15 | $0.030 | $1.90 | $65.00 | 8/15 | 2257 | |
| TFIN | $63.09 | $0.017 | $1.05 | $65.00 | 8/15 | 599 | |
| BAM | 40 | $63.02 | $0.018 | $1.15 | $65.00 | 8/15 | 124 |
| RIO | 47 | $63.00 | $0.010 | $0.60 | $65.00 | 8/15 | 3592 |
| IAU | 49 | $62.91 | $0.008 | $0.50 | $63.00 | 8/1 | 64 |
| RMBS | 64 | $62.89 | $0.036 | $2.25 | $65.00 | 8/15 | 128 |
| KTB | $62.85 | $0.029 | $1.80 | $65.00 | 8/15 | 35 | |
| SLF | 39 | $62.46 | $0.003 | $0.20 | $65.00 | 8/15 | 22 |
| FXY | $62.40 | $0.006 | $0.35 | $63.00 | 8/15 | 285 | |
| CHEF | $62.23 | $0.026 | $1.60 | $65.00 | 8/15 | 13 | |
| MP | 50 | $62.17 | $0.029 | $1.80 | $63.00 | 8/1 | 471 |
| ETSY | 42 | $62.11 | $0.053 | $3.30 | $63.00 | 8/1 | 2600 |