Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| FN | 54 | $234.95 | $0.019 | $4.50 | $240.00 | 6/20 | 22 |
| SSRM | $12.84 | $0.031 | $0.40 | $13.00 | 6/20 | 2274 | |
| IVVD | 43 | $0.95 | $0.158 | $0.15 | $1.00 | 6/20 | 1922 |
| SAND | $9.25 | $0.005 | $0.05 | $10.00 | 6/20 | 869 | |
| SPHR | $37.67 | $0.013 | $0.50 | $40.00 | 6/20 | 444 | |
| NVDQ | $1.69 | $0.030 | $0.05 | $2.00 | 6/20 | 2268 | |
| SARK | $40.86 | $0.020 | $0.80 | $42.00 | 6/20 | 2 | |
| VLUE | $109.28 | $0.003 | $0.30 | $110.00 | 6/20 | 1 | |
| CMS | 56 | $70.00 | $0.012 | $0.85 | $70.00 | 6/20 | 177 |
| SMIN | $75.80 | $0.005 | $0.40 | $76.00 | 6/20 | 11 | |
| QUIK | 52 | $5.59 | $0.018 | $0.10 | $6.00 | 6/20 | 312 |
| VUZI | 37 | $3.06 | $0.049 | $0.15 | $3.00 | 6/20 | 1532 |
| ZK | 31 | $26.65 | $0.002 | $0.05 | $30.00 | 6/20 | 866 |
| SPMO | $106.99 | $0.010 | $1.05 | $107.00 | 6/20 | 10 | |
| OLLI | 58 | $119.37 | $0.024 | $2.85 | $120.00 | 6/20 | 330 |
| BRZE | 63 | $30.31 | $0.026 | $0.80 | $30.00 | 6/20 | 11 |
| TSMY | $16.29 | $0.003 | $0.05 | $17.00 | 6/20 | 16 | |
| MAT | 39 | $18.89 | $0.016 | $0.30 | $19.00 | 6/20 | 497 |
| VOOG | $380.76 | $0.005 | $2.00 | $385.00 | 6/20 | 28 | |
| SKYW | $103.26 | $0.018 | $1.90 | $105.00 | 6/20 | 30 | |
| AVXL | 47 | $8.28 | $0.012 | $0.10 | $9.00 | 6/20 | 1213 |
| PEBO | $29.56 | $0.005 | $0.15 | $30.00 | 6/20 | 55 | |
| GH | 60 | $48.27 | $0.031 | $1.50 | $49.00 | 6/20 | 182 |
| GPI | 46 | $422.89 | $0.012 | $5.00 | $430.00 | 6/20 | 10 |
| IAC | 47 | $35.98 | $0.006 | $0.20 | $37.50 | 6/20 | 336 |