Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| STC | $68.98 | $0.001 | $0.05 | $70.00 | 11/21 | 10 | |
| AMWL | 30 | $4.67 | $0.032 | $0.15 | $5.00 | 11/21 | 59 |
| PSTG | 56 | $97.78 | $0.036 | $3.50 | $100.00 | 11/21 | 3059 |
| AAPX | $30.88 | $0.006 | $0.20 | $32.00 | 11/21 | 28 | |
| FDIG | $52.09 | $0.020 | $1.05 | $52.00 | 11/21 | 6 | |
| ATEX | $18.75 | $0.032 | $0.60 | $20.00 | 11/21 | 352 | |
| VNO | 48 | $35.62 | $0.025 | $0.90 | $36.00 | 11/21 | 2 |
| HTHT | $40.47 | $0.004 | $0.15 | $45.00 | 11/21 | 3 | |
| TITN | $16.64 | $0.009 | $0.15 | $17.50 | 11/21 | 44 | |
| JEPI | 52 | $56.56 | $0.004 | $0.20 | $57.00 | 11/21 | 3723 |
| DAY | $68.56 | $0.001 | $0.05 | $70.00 | 11/21 | 345 | |
| TD | 40 | $80.48 | $0.006 | $0.45 | $82.50 | 11/21 | 641 |
| CONY | $6.00 | $0.017 | $0.10 | $6.00 | 11/21 | 1338 | |
| SVOL | 51 | $17.64 | $0.006 | $0.10 | $18.00 | 11/21 | 821 |
| ILMN | 45 | $123.04 | $0.030 | $3.70 | $125.00 | 11/21 | 577 |
| BK | 47 | $108.85 | $0.014 | $1.55 | $110.00 | 11/21 | 1154 |
| NOTE | $3.28 | $0.030 | $0.10 | $5.00 | 11/21 | 155 | |
| BTM | $2.75 | $0.036 | $0.10 | $3.00 | 11/21 | 1019 | |
| ROAD | $114.70 | $0.014 | $1.55 | $120.00 | 11/21 | 28 | |
| CSGS | 45 | $78.33 | $0.002 | $0.15 | $80.00 | 11/21 | 53 |
| ADTN | 53 | $8.38 | $0.012 | $0.10 | $9.00 | 11/21 | 167 |
| SRE | 55 | $92.57 | $0.012 | $1.10 | $95.00 | 11/21 | 1960 |
| PRMB | $23.70 | $0.013 | $0.30 | $25.00 | 11/21 | 1407 | |
| ABUS | $4.55 | $0.011 | $0.05 | $5.00 | 11/21 | 2743 | |
| BOTZ | $37.13 | $0.012 | $0.45 | $38.00 | 11/21 | 104 |