Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PAVE | $42.63 | $0.009 | $0.40 | $43.00 | 6/20 | 28 | |
| CRSP | 48 | $42.70 | $0.029 | $1.25 | $42.00 | 6/13 | 76 |
| CQQQ | $42.74 | $0.011 | $0.45 | $43.00 | 6/20 | 30 | |
| FROG | $42.75 | $0.009 | $0.40 | $45.00 | 6/20 | 973 | |
| OXY | 61 | $42.80 | $0.011 | $0.45 | $43.00 | 6/13 | 1919 |
| PRKS | $42.85 | $0.008 | $0.35 | $45.00 | 6/20 | 437 | |
| URNM | $42.97 | $0.024 | $1.05 | $42.00 | 6/20 | 2557 | |
| EXEL | 27 | $43.00 | $0.015 | $0.65 | $43.00 | 6/20 | 51 |
| EXC | 37 | $43.01 | $0.002 | $0.10 | $44.00 | 6/20 | 277 |
| CIB | 49 | $43.06 | $0.003 | $0.15 | $45.00 | 6/20 | 706 |
| FLEX | 41 | $43.07 | $0.006 | $0.25 | $44.00 | 6/20 | 342 |
| RING | $43.10 | $0.008 | $0.35 | $44.00 | 6/20 | 6 | |
| G | 46 | $43.13 | $0.003 | $0.15 | $45.00 | 6/20 | 942 |
| NTB | 53 | $43.19 | $0.001 | $0.05 | $45.00 | 6/20 | 6 |
| MIDU | $43.22 | $0.031 | $1.35 | $44.00 | 6/20 | 3 | |
| CUBE | 50 | $43.27 | $0.003 | $0.15 | $45.00 | 6/20 | 276 |
| VCEL | 37 | $43.30 | $0.007 | $0.30 | $45.00 | 6/20 | 10 |
| BKE | 46 | $43.31 | $0.006 | $0.25 | $45.00 | 6/20 | 536 |
| FMC | 48 | $43.33 | $0.007 | $0.30 | $45.00 | 6/20 | 1146 |
| ASO | 31 | $43.46 | $0.038 | $1.65 | $44.00 | 6/13 | 221 |
| SRPT | 54 | $43.50 | $0.037 | $1.60 | $43.00 | 6/13 | 30 |
| SW | $43.52 | $0.006 | $0.25 | $45.00 | 6/20 | 1710 | |
| COPX | 55 | $43.63 | $0.013 | $0.55 | $44.00 | 6/20 | 316 |
| BATRA | $43.70 | $0.001 | $0.05 | $45.00 | 6/20 | 48 | |
| TDW | 45 | $43.75 | $0.015 | $0.65 | $45.00 | 6/20 | 534 |