Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IGM | $115.19 | $0.012 | $1.35 | $116.00 | 8/15 | 1715 | |
| ASML | 58 | $711.55 | $0.012 | $8.80 | $712.50 | 8/1 | 23 |
| TGT | 47 | $106.05 | $0.012 | $1.28 | $107.00 | 8/1 | 718 |
| SPYG | $98.56 | $0.012 | $1.15 | $99.00 | 8/15 | 58 | |
| UBS | $38.41 | $0.012 | $0.45 | $40.00 | 8/15 | 1613 | |
| ZK | 45 | $29.63 | $0.012 | $0.35 | $30.00 | 8/15 | 227 |
| DENN | 36 | $4.24 | $0.012 | $0.05 | $5.00 | 8/15 | 4258 |
| KSPI | $85.00 | $0.012 | $1.05 | $85.00 | 8/15 | 3 | |
| NGL | 37 | $4.26 | $0.012 | $0.05 | $5.00 | 8/15 | 627 |
| ESS | 50 | $287.06 | $0.012 | $3.50 | $290.00 | 8/15 | 391 |
| EVR | $301.08 | $0.012 | $3.50 | $310.00 | 8/15 | 26 | |
| BYD | 50 | $85.94 | $0.012 | $1.00 | $87.50 | 8/15 | 286 |
| LFST | 55 | $4.14 | $0.012 | $0.05 | $5.00 | 8/15 | 264 |
| SONY | 36 | $24.88 | $0.012 | $0.30 | $25.00 | 8/1 | 321 |
| GOOG | 50 | $193.98 | $0.012 | $2.37 | $195.00 | 8/1 | 6701 |
| HEI | $323.74 | $0.012 | $3.90 | $330.00 | 8/15 | 637 | |
| ISRG | 67 | $496.00 | $0.012 | $6.00 | $497.50 | 8/1 | 39 |
| MOMO | $8.47 | $0.012 | $0.10 | $9.00 | 8/15 | 495 | |
| NVDA | 53 | $173.45 | $0.012 | $2.11 | $175.00 | 8/1 | 36953 |
| XPRO | 59 | $8.65 | $0.012 | $0.10 | $10.00 | 8/15 | 15 |
| STT | 51 | $112.93 | $0.012 | $1.35 | $115.00 | 8/15 | 560 |
| AG | 58 | $8.62 | $0.012 | $0.10 | $9.00 | 8/1 | 4028 |
| NYT | 39 | $52.62 | $0.012 | $0.65 | $55.00 | 8/15 | 230 |
| CMG | 43 | $46.72 | $0.012 | $0.57 | $47.00 | 8/1 | 1636 |
| DLTR | 56 | $114.30 | $0.012 | $1.37 | $115.00 | 8/1 | 473 |