Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DBA | $26.56 | $0.006 | $0.15 | $27.00 | 11/21 | 91 | |
| SPTL | $26.84 | $0.006 | $0.15 | $27.00 | 11/21 | 717 | |
| TRN | $26.30 | $0.004 | $0.10 | $27.00 | 11/21 | 33 | |
| CCL | 42 | $27.02 | $0.014 | $0.38 | $27.00 | 11/7 | 1482 |
| RAPP | $26.34 | $0.019 | $0.50 | $27.50 | 11/21 | 379 | |
| HP | $26.11 | $0.029 | $0.75 | $27.50 | 11/21 | 767 | |
| RAMP | 35 | $27.00 | $0.046 | $1.25 | $27.50 | 11/21 | 56 |
| MUR | 44 | $26.59 | $0.028 | $0.75 | $27.50 | 11/21 | 440 |
| STAA | $25.13 | $0.040 | $1.00 | $27.50 | 11/21 | 813 | |
| CIVI | $26.42 | $0.038 | $1.00 | $27.50 | 11/21 | 4257 | |
| KVYO | 63 | $27.01 | $0.056 | $1.50 | $27.50 | 11/21 | 2015 |
| TDC | 29 | $27.19 | $0.018 | $0.50 | $27.50 | 11/21 | 111 |
| LQDA | 46 | $26.18 | $0.086 | $2.25 | $27.50 | 11/21 | 7073 |
| RNG | 42 | $27.13 | $0.011 | $0.30 | $27.50 | 11/7 | 8 |
| BF.B | 44 | $27.42 | $0.026 | $0.70 | $27.50 | 11/21 | 2723 |
| HAL | 48 | $27.21 | $0.010 | $0.27 | $27.50 | 11/7 | 970 |
| OPCH | $27.35 | $0.031 | $0.85 | $27.50 | 11/21 | 3076 | |
| BXSL | 46 | $26.22 | $0.004 | $0.10 | $27.50 | 11/21 | 4076 |
| QDEL | $27.62 | $0.060 | $1.65 | $27.50 | 11/21 | 525 | |
| SMLR | 50 | $29.40 | $0.034 | $1.00 | $28.00 | 11/21 | 191 |
| AXTA | $27.95 | $0.027 | $0.75 | $28.00 | 11/21 | 17 | |
| SLM | 40 | $27.60 | $0.024 | $0.65 | $28.00 | 11/21 | 644 |
| UBOT | $27.16 | $0.024 | $0.65 | $28.00 | 11/21 | 8 | |
| TENB | 49 | $27.74 | $0.002 | $0.05 | $28.00 | 11/21 | 339 |
| SCHA | $27.94 | $0.011 | $0.30 | $28.00 | 11/21 | 50 |