Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| FMC | 67 | $38.36 | $0.004 | $0.15 | $40.00 | 9/19 | 543 |
| MAN | 52 | $38.39 | $0.001 | $0.05 | $40.00 | 9/19 | 132 |
| ARMK | $38.47 | $0.005 | $0.20 | $39.00 | 9/19 | 29 | |
| NBHC | $38.47 | $0.001 | $0.05 | $40.00 | 9/19 | 12 | |
| ETHE | $38.53 | $0.027 | $1.05 | $39.00 | 9/19 | 453 | |
| VNOM | 56 | $38.57 | $0.012 | $0.45 | $39.00 | 9/19 | 196 |
| IIIN | 52 | $38.60 | $0.001 | $0.05 | $40.00 | 9/19 | 51 |
| KLIC | $38.62 | $0.009 | $0.35 | $39.00 | 9/19 | 35 | |
| CMG | 49 | $38.63 | $0.013 | $0.49 | $39.00 | 9/19 | 1300 |
| SLVR | $38.65 | $0.001 | $0.05 | $39.00 | 9/19 | 12 | |
| ASTS | 56 | $38.72 | $0.040 | $1.55 | $39.00 | 9/19 | 618 |
| NATL | 48 | $38.74 | $0.010 | $0.40 | $40.00 | 9/19 | 354 |
| ARKB | $38.86 | $0.014 | $0.55 | $39.00 | 9/19 | 287 | |
| CYD | $38.92 | $0.023 | $0.90 | $40.00 | 9/19 | 21 | |
| TRS | $39.00 | $0.001 | $0.05 | $40.00 | 9/19 | 3 | |
| EXEL | 43 | $39.15 | $0.014 | $0.55 | $40.00 | 9/19 | 2069 |
| FIZZ | $39.18 | $0.011 | $0.45 | $40.00 | 9/19 | 187 | |
| TDS | $39.22 | $0.005 | $0.20 | $40.00 | 9/19 | 1469 | |
| MEOH | 50 | $39.25 | $0.006 | $0.25 | $40.00 | 9/19 | 10 |
| HESM | $39.29 | $0.003 | $0.10 | $40.00 | 9/19 | 35 | |
| HROW | $39.42 | $0.023 | $0.90 | $40.00 | 9/19 | 377 | |
| XXRP | $39.53 | $0.054 | $2.15 | $40.00 | 9/19 | 285 | |
| COCO | 63 | $39.57 | $0.015 | $0.60 | $40.00 | 9/19 | 56 |
| VRTL | $39.60 | $0.039 | $1.55 | $40.00 | 9/19 | 19 | |
| PAHC | $39.62 | $0.015 | $0.60 | $40.00 | 9/19 | 6 |