Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VCEL | 37 | $43.57 | $0.001 | $0.05 | $45.00 | 6/20 | 10 |
| XDTE | $43.54 | $0.001 | $0.05 | $44.00 | 6/20 | 33 | |
| VAL | $43.51 | $0.021 | $0.90 | $45.00 | 6/20 | 256 | |
| MIDU | $43.42 | $0.028 | $1.20 | $44.00 | 6/20 | 3 | |
| OXY | 61 | $43.22 | $0.009 | $0.39 | $43.50 | 6/13 | 17397 |
| FLEX | 41 | $43.21 | $0.015 | $0.65 | $44.00 | 6/20 | 384 |
| G | 46 | $43.05 | $0.001 | $0.05 | $45.00 | 6/20 | 943 |
| EXEL | 27 | $42.98 | $0.015 | $0.65 | $43.00 | 6/20 | 55 |
| PRKS | $42.95 | $0.008 | $0.35 | $45.00 | 6/20 | 437 | |
| ENPH | 46 | $42.87 | $0.035 | $1.48 | $43.00 | 6/13 | 2099 |
| FROG | $42.83 | $0.008 | $0.35 | $45.00 | 6/20 | 973 | |
| CIB | 49 | $42.78 | $0.002 | $0.10 | $45.00 | 6/20 | 706 |
| GXO | 46 | $42.69 | $0.004 | $0.15 | $45.00 | 6/20 | 3550 |
| SPYD | 51 | $42.65 | $0.002 | $0.10 | $43.00 | 6/20 | 255 |
| PAVE | $42.65 | $0.007 | $0.30 | $43.00 | 6/20 | 28 | |
| AIPI | $42.63 | $0.006 | $0.25 | $43.00 | 6/20 | 23 | |
| QFIN | 60 | $42.62 | $0.013 | $0.55 | $45.00 | 6/20 | 248 |
| SMCI | 49 | $42.59 | $0.033 | $1.39 | $43.00 | 6/13 | 2830 |
| EXC | 37 | $42.51 | $0.006 | $0.25 | $43.00 | 6/20 | 62 |
| FCX | 65 | $42.50 | $0.013 | $0.56 | $43.00 | 6/13 | 1359 |
| EWG | $42.38 | $0.002 | $0.10 | $43.00 | 6/20 | 169 | |
| SPSM | $42.36 | $0.005 | $0.20 | $43.00 | 6/20 | 14 | |
| NBTB | 56 | $42.18 | $0.001 | $0.05 | $45.00 | 6/20 | 51 |
| CELH | 58 | $42.17 | $0.023 | $0.99 | $42.00 | 6/13 | 1175 |
| FAST | 56 | $42.07 | $0.010 | $0.40 | $42.50 | 6/20 | 6228 |