Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SOFX | $39.65 | $0.049 | $1.95 | $40.00 | 9/19 | 219 | |
| PGY | $39.66 | $0.040 | $1.60 | $40.00 | 9/19 | 1593 | |
| ATAT | 52 | $39.67 | $0.018 | $0.70 | $40.00 | 9/19 | 1066 |
| FTI | $39.85 | $0.014 | $0.55 | $40.00 | 9/19 | 62 | |
| ATRO | 48 | $39.89 | $0.020 | $0.80 | $40.00 | 9/19 | 318 |
| TOST | 49 | $39.95 | $0.021 | $0.82 | $40.00 | 9/19 | 741 |
| WHD | $39.96 | $0.018 | $0.70 | $40.00 | 9/19 | 11 | |
| CEPI | $40.20 | $0.001 | $0.05 | $41.00 | 9/19 | 9 | |
| OILK | $40.22 | $0.005 | $0.20 | $41.00 | 9/19 | 3 | |
| SIVR | $40.22 | $0.004 | $0.15 | $41.00 | 9/19 | 96 | |
| CAC | 59 | $40.43 | $0.001 | $0.05 | $45.00 | 9/19 | 203 |
| FXI | $40.49 | $0.012 | $0.49 | $40.50 | 9/19 | 1279 | |
| KWEB | $40.63 | $0.008 | $0.33 | $41.00 | 9/19 | 25010 | |
| GLNG | $40.67 | $0.015 | $0.60 | $41.00 | 9/19 | 3598 | |
| GSK | $40.83 | $0.012 | $0.50 | $41.00 | 9/19 | 957 | |
| CNXT | $40.90 | $0.011 | $0.45 | $41.00 | 9/19 | 5 | |
| FLR | 62 | $41.01 | $0.011 | $0.45 | $42.50 | 9/19 | 3138 |
| COIW | $41.11 | $0.006 | $0.25 | $42.00 | 9/19 | 6 | |
| EWG | $41.31 | $0.001 | $0.05 | $42.00 | 9/19 | 970 | |
| UGL | $41.33 | $0.007 | $0.30 | $42.00 | 9/19 | 276 | |
| TMF | 51 | $41.65 | $0.014 | $0.60 | $42.00 | 9/19 | 2644 |
| KNX | $41.69 | $0.014 | $0.60 | $42.50 | 9/19 | 276 | |
| SU | 57 | $41.72 | $0.008 | $0.35 | $42.00 | 9/19 | 1468 |
| TAN | 51 | $41.78 | $0.017 | $0.70 | $42.00 | 9/19 | 236 |
| OVV | $41.86 | $0.013 | $0.55 | $42.00 | 9/19 | 575 |