Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PRCT | 45 | $56.10 | $0.061 | $3.40 | $57.50 | 8/15 | 13 |
| UHAL.B | $56.03 | $0.003 | $0.15 | $60.00 | 8/15 | 2 | |
| BL | $56.00 | $0.021 | $1.20 | $57.50 | 8/15 | 32 | |
| HRB | 34 | $55.85 | $0.010 | $0.55 | $60.00 | 8/15 | 367 |
| SLGN | $55.72 | $0.002 | $0.10 | $60.00 | 8/15 | 3 | |
| IP | 67 | $55.68 | $0.022 | $1.25 | $56.00 | 8/1 | 71 |
| ALRM | 42 | $55.65 | $0.016 | $0.90 | $57.50 | 8/15 | 2 |
| ASO | 53 | $55.48 | $0.014 | $0.80 | $56.00 | 8/1 | 91 |
| ZION | 58 | $55.38 | $0.008 | $0.45 | $57.50 | 8/15 | 829 |
| GLW | 37 | $55.36 | $0.020 | $1.13 | $56.00 | 8/1 | 201 |
| ADM | 36 | $55.35 | $0.008 | $0.45 | $56.00 | 8/1 | 146 |
| CALX | 53 | $55.29 | $0.012 | $0.65 | $57.50 | 8/15 | 155 |
| EWL | $55.16 | $0.013 | $0.70 | $56.00 | 8/15 | 5 | |
| PTGX | $55.15 | $0.001 | $0.05 | $60.00 | 8/15 | 335 | |
| MLTX | 58 | $55.07 | $0.022 | $1.20 | $60.00 | 8/15 | 38 |
| CQP | 56 | $55.03 | $0.001 | $0.05 | $60.00 | 8/15 | 121 |
| LSCC | 42 | $55.00 | $0.056 | $3.10 | $55.00 | 8/15 | 1303 |
| REMX | $54.92 | $0.026 | $1.45 | $55.00 | 8/15 | 292 | |
| GHM | $54.92 | $0.018 | $1.00 | $55.00 | 8/15 | 4 | |
| VGLT | $54.88 | $0.010 | $0.55 | $55.00 | 8/15 | 285 | |
| UVV | $54.87 | $0.026 | $1.45 | $55.00 | 8/15 | 57 | |
| LAZ | 46 | $54.85 | $0.023 | $1.25 | $55.00 | 8/15 | 543 |
| FLS | 54 | $54.84 | $0.036 | $1.95 | $55.00 | 8/15 | 381 |
| RUSHA | $54.82 | $0.011 | $0.60 | $55.00 | 8/15 | 16 | |
| DAL | 57 | $54.80 | $0.015 | $0.82 | $55.00 | 8/1 | 5600 |