Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NTR | $54.82 | $0.011 | $0.60 | $55.00 | 11/7 | 70 | |
| ARE | 60 | $54.69 | $0.027 | $1.50 | $55.00 | 11/21 | 419 |
| EDC | $54.69 | $0.019 | $1.05 | $56.00 | 11/21 | 58 | |
| RRR | 43 | $54.43 | $0.023 | $1.25 | $55.00 | 11/21 | 44 |
| TSCO | 34 | $54.42 | $0.007 | $0.40 | $54.00 | 11/7 | 24 |
| INDA | $54.25 | $0.007 | $0.40 | $55.00 | 11/21 | 1435 | |
| AKRO | 49 | $54.25 | $0.001 | $0.05 | $55.00 | 11/21 | 1860 |
| TFIN | $54.22 | $0.029 | $1.55 | $55.00 | 11/21 | 649 | |
| TPG | $54.10 | $0.011 | $0.60 | $55.00 | 11/21 | 1218 | |
| BTI | $54.10 | $0.010 | $0.55 | $55.00 | 11/21 | 5148 | |
| ALNT | $54.00 | $0.004 | $0.20 | $60.00 | 11/21 | 32 | |
| BAM | 55 | $53.98 | $0.022 | $1.20 | $55.00 | 11/21 | 2022 |
| JEF | 60 | $53.93 | $0.023 | $1.25 | $55.00 | 11/21 | 3421 |
| GPIQ | $53.85 | $0.004 | $0.20 | $54.00 | 11/21 | 236 | |
| ARKF | $53.83 | $0.012 | $0.65 | $55.00 | 11/21 | 29 | |
| BTCI | $53.79 | $0.020 | $1.10 | $54.00 | 11/21 | 6 | |
| URTY | $53.73 | $0.039 | $2.10 | $55.00 | 11/21 | 848 | |
| IGIB | $53.68 | $0.001 | $0.05 | $54.00 | 11/21 | 20 | |
| AIN | $53.62 | $0.001 | $0.05 | $55.00 | 11/21 | 2 | |
| BAC | 50 | $53.61 | $0.007 | $0.36 | $53.00 | 11/7 | 38281 |
| ERX | $53.52 | $0.024 | $1.30 | $55.00 | 11/21 | 173 | |
| UHAL | $53.40 | $0.012 | $0.65 | $55.00 | 11/21 | 252 | |
| REVG | $53.22 | $0.008 | $0.40 | $55.00 | 11/21 | 35 | |
| VAL | $53.13 | $0.028 | $1.50 | $55.00 | 11/21 | 1307 | |
| MSEX | $53.07 | $0.002 | $0.10 | $55.00 | 11/21 | 9 |