Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▼ |
|---|---|---|---|---|---|---|---|
| OPRX | $17.33 | $0.029 | $0.50 | $17.50 | 9/19 | 366 | |
| ACLS | 60 | $85.55 | $0.006 | $0.50 | $90.00 | 9/19 | 365 |
| STRL | 57 | $313.56 | $0.013 | $4.00 | $320.00 | 9/19 | 364 |
| AJG | 64 | $297.28 | $0.005 | $1.60 | $300.00 | 9/19 | 363 |
| GOOS | 54 | $14.04 | $0.004 | $0.05 | $14.50 | 9/19 | 363 |
| FRSH | 51 | $12.45 | $0.024 | $0.30 | $12.50 | 9/19 | 362 |
| OLLI | 51 | $131.53 | $0.005 | $0.60 | $135.00 | 9/19 | 361 |
| SNOW | 49 | $221.15 | $0.016 | $3.50 | $222.50 | 9/19 | 360 |
| MUX | $13.82 | $0.025 | $0.35 | $14.00 | 9/19 | 358 | |
| PVH | 56 | $81.05 | $0.005 | $0.40 | $85.00 | 9/19 | 357 |
| ZTO | $19.06 | $0.003 | $0.05 | $20.00 | 9/19 | 357 | |
| LRCX | 56 | $116.96 | $0.018 | $2.15 | $117.00 | 9/19 | 357 |
| AXTA | $31.17 | $0.005 | $0.15 | $32.00 | 9/19 | 355 | |
| ADC | 58 | $73.10 | $0.001 | $0.05 | $75.00 | 9/19 | 354 |
| NATL | 48 | $38.74 | $0.010 | $0.40 | $40.00 | 9/19 | 354 |
| CMP | 52 | $18.07 | $0.003 | $0.05 | $20.00 | 9/19 | 354 |
| BOTZ | $34.04 | $0.001 | $0.05 | $35.00 | 9/19 | 353 | |
| SNPS | 53 | $425.45 | $0.015 | $6.50 | $430.00 | 9/19 | 352 |
| OFIX | 52 | $14.91 | $0.013 | $0.20 | $15.00 | 9/19 | 351 |
| ADUR | $12.77 | $0.008 | $0.10 | $15.00 | 9/19 | 351 | |
| VSAT | 47 | $30.55 | $0.034 | $1.05 | $31.00 | 9/19 | 350 |
| JAZZ | 41 | $126.16 | $0.006 | $0.70 | $130.00 | 9/19 | 350 |
| IBB | $140.98 | $0.011 | $1.55 | $141.00 | 9/19 | 349 | |
| PPSI | $4.53 | $0.011 | $0.05 | $5.00 | 9/19 | 348 | |
| ACMR | 52 | $29.86 | $0.017 | $0.50 | $31.00 | 9/19 | 347 |