Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TECK | $41.89 | $0.005 | $0.20 | $42.00 | 9/19 | 618 | |
| EWU | $41.94 | $0.005 | $0.20 | $42.00 | 9/19 | 58 | |
| PRGS | 42 | $41.94 | $0.017 | $0.70 | $42.50 | 9/19 | 85 |
| SQM | 60 | $41.97 | $0.014 | $0.60 | $42.50 | 9/19 | 190 |
| URA | $42.05 | $0.015 | $0.65 | $42.50 | 9/19 | 182 | |
| BATRK | $42.05 | $0.001 | $0.05 | $45.00 | 9/19 | 3 | |
| DRS | 52 | $42.07 | $0.007 | $0.30 | $43.00 | 9/19 | 312 |
| LNC | 65 | $42.15 | $0.011 | $0.45 | $42.50 | 9/19 | 1250 |
| AIPI | $42.15 | $0.005 | $0.20 | $43.00 | 9/19 | 28 | |
| ALLY | 54 | $42.22 | $0.007 | $0.30 | $43.00 | 9/19 | 1465 |
| XLRE | $42.35 | $0.002 | $0.10 | $43.00 | 9/19 | 406 | |
| NBR | $42.36 | $0.013 | $0.55 | $45.00 | 9/19 | 90 | |
| OHI | $42.48 | $0.004 | $0.15 | $43.00 | 9/19 | 409 | |
| G | 38 | $42.52 | $0.001 | $0.05 | $45.00 | 9/19 | 218 |
| ONON | 59 | $42.89 | $0.020 | $0.84 | $43.00 | 9/19 | 430 |
| VNO | 50 | $42.97 | $0.019 | $0.80 | $43.00 | 9/19 | 69 |
| KRC | $43.17 | $0.002 | $0.10 | $45.00 | 9/19 | 23 | |
| TNA | 51 | $43.30 | $0.033 | $1.43 | $43.50 | 9/19 | 225 |
| SLVM | $43.30 | $0.002 | $0.10 | $45.00 | 9/19 | 21 | |
| REXR | 46 | $43.36 | $0.005 | $0.20 | $45.00 | 9/19 | 115 |
| EXC | 53 | $43.38 | $0.003 | $0.15 | $44.00 | 9/19 | 521 |
| AKRO | $43.46 | $0.014 | $0.60 | $45.00 | 9/19 | 34 | |
| TRUP | $43.50 | $0.011 | $0.50 | $45.00 | 9/19 | 18 | |
| BABX | $43.51 | $0.017 | $0.75 | $45.00 | 9/19 | 70 | |
| U | 34 | $43.55 | $0.034 | $1.49 | $44.00 | 9/19 | 2560 |