Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| USB | 44 | $49.13 | $0.009 | $0.43 | $49.50 | 9/19 | 260 |
| ENB | 65 | $49.10 | $0.001 | $0.05 | $50.00 | 9/19 | 1079 |
| SNOU | $49.08 | $0.016 | $0.80 | $50.00 | 9/19 | 8 | |
| DT | 59 | $49.03 | $0.009 | $0.45 | $50.00 | 9/19 | 971 |
| EWP | $49.00 | $0.002 | $0.10 | $49.00 | 9/19 | 5 | |
| BHF | $48.99 | $0.032 | $1.55 | $50.00 | 9/19 | 5097 | |
| IHF | $48.91 | $0.001 | $0.05 | $49.00 | 9/19 | 4 | |
| GHM | $48.88 | $0.003 | $0.15 | $50.00 | 9/19 | 57 | |
| FTV | 36 | $48.83 | $0.003 | $0.15 | $50.00 | 9/19 | 596 |
| NKTR | $48.68 | $0.010 | $0.50 | $49.00 | 9/19 | 12 | |
| CNM | $48.67 | $0.006 | $0.30 | $50.00 | 9/19 | 337 | |
| RDVT | $48.61 | $0.006 | $0.30 | $50.00 | 9/19 | 5 | |
| AAMI | $48.57 | $0.007 | $0.35 | $50.00 | 9/19 | 16 | |
| VITL | 47 | $48.56 | $0.009 | $0.45 | $50.00 | 9/19 | 304 |
| TAP | 48 | $48.42 | $0.003 | $0.15 | $50.00 | 9/19 | 314 |
| CPRT | 38 | $48.40 | $0.003 | $0.15 | $50.00 | 9/19 | 9295 |
| LTM | $48.39 | $0.004 | $0.20 | $50.00 | 9/19 | 2 | |
| EDC | $48.32 | $0.014 | $0.70 | $49.00 | 9/19 | 30 | |
| ON | 46 | $48.26 | $0.023 | $1.09 | $48.50 | 9/19 | 595 |
| CECO | $48.13 | $0.004 | $0.20 | $50.00 | 9/19 | 136 | |
| SCL | $48.11 | $0.001 | $0.05 | $50.00 | 9/19 | 2 | |
| NMM | 48 | $48.10 | $0.001 | $0.05 | $50.00 | 9/19 | 1409 |
| SON | $47.79 | $0.001 | $0.05 | $50.00 | 9/19 | 171 | |
| AMLP | $47.76 | $0.002 | $0.10 | $48.00 | 9/19 | 248 | |
| SYM | 71 | $47.75 | $0.034 | $1.60 | $48.00 | 9/19 | 235 |