Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VAL | $53.13 | $0.028 | $1.50 | $55.00 | 11/21 | 1307 | |
| MSEX | $53.07 | $0.002 | $0.10 | $55.00 | 11/21 | 9 | |
| INDY | $53.05 | $0.004 | $0.20 | $54.00 | 11/21 | 406 | |
| DINO | $53.00 | $0.018 | $0.95 | $55.00 | 11/21 | 350 | |
| IIPR | 43 | $53.00 | $0.013 | $0.70 | $55.00 | 11/21 | 362 |
| LTPZ | $52.89 | $0.008 | $0.40 | $53.00 | 11/21 | 439 | |
| BMRN | 50 | $52.80 | $0.016 | $0.85 | $55.00 | 11/21 | 1391 |
| XLF | $52.60 | $0.002 | $0.12 | $53.00 | 11/7 | 4908 | |
| SPYI | 53 | $52.59 | $0.006 | $0.30 | $53.00 | 11/21 | 1186 |
| SUN | 36 | $52.55 | $0.014 | $0.75 | $52.50 | 11/21 | 2658 |
| GXO | 43 | $52.54 | $0.014 | $0.75 | $55.00 | 11/21 | 2055 |
| TSN | 43 | $52.43 | $0.031 | $1.60 | $52.50 | 11/21 | 586 |
| CG | 58 | $52.39 | $0.026 | $1.35 | $52.50 | 11/21 | 17 |
| DIOD | 38 | $52.39 | $0.024 | $1.25 | $55.00 | 11/21 | 34 |
| COLM | 34 | $52.35 | $0.012 | $0.65 | $55.00 | 11/21 | 245 |
| AIQ | $52.35 | $0.001 | $0.05 | $53.00 | 11/21 | 144 | |
| UVV | $52.10 | $0.005 | $0.25 | $55.00 | 11/21 | 123 | |
| FDIG | $52.09 | $0.020 | $1.05 | $52.00 | 11/21 | 6 | |
| LBRDK | $52.06 | $0.028 | $1.45 | $52.50 | 11/21 | 4 | |
| EWI | $52.00 | $0.003 | $0.15 | $53.00 | 11/21 | 1 | |
| ZION | 44 | $51.88 | $0.020 | $1.05 | $52.50 | 11/21 | 1368 |
| NBR | $51.84 | $0.039 | $2.00 | $55.00 | 11/21 | 189 | |
| LBRDA | $51.73 | $0.008 | $0.40 | $55.00 | 11/21 | 4 | |
| CQP | 55 | $51.68 | $0.003 | $0.15 | $55.00 | 11/21 | 86 |
| CFG | 35 | $51.44 | $0.017 | $0.85 | $52.50 | 11/21 | 2999 |