Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| UVV | $52.10 | $0.005 | $0.25 | $55.00 | 11/21 | 123 | |
| NAIL | $55.00 | $0.025 | $1.40 | $55.00 | 11/7 | 41 | |
| RRR | 43 | $54.43 | $0.023 | $1.25 | $55.00 | 11/21 | 44 |
| URTY | $53.52 | $0.039 | $2.10 | $55.00 | 11/21 | 848 | |
| AIN | $54.59 | $0.001 | $0.05 | $55.00 | 11/21 | 2 | |
| ASH | 45 | $50.74 | $0.002 | $0.10 | $55.00 | 11/21 | 36 |
| LBRDA | $51.73 | $0.008 | $0.40 | $55.00 | 11/21 | 4 | |
| BMRN | 50 | $52.80 | $0.016 | $0.85 | $55.00 | 11/21 | 1391 |
| TFIN | $54.22 | $0.029 | $1.55 | $55.00 | 11/21 | 649 | |
| BTI | $53.88 | $0.010 | $0.55 | $55.00 | 11/21 | 5148 | |
| ARE | 60 | $54.47 | $0.028 | $1.50 | $55.00 | 11/21 | 419 |
| DIOD | 38 | $52.39 | $0.024 | $1.25 | $55.00 | 11/21 | 34 |
| RDVT | $54.53 | $0.032 | $1.75 | $55.00 | 11/21 | 15 | |
| HRB | 43 | $50.58 | $0.007 | $0.35 | $55.00 | 11/21 | 336 |
| MSEX | $53.07 | $0.002 | $0.10 | $55.00 | 11/21 | 9 | |
| GPIQ | $53.29 | $0.004 | $0.20 | $54.00 | 11/21 | 236 | |
| INDY | $53.05 | $0.004 | $0.20 | $54.00 | 11/21 | 406 | |
| IGIB | $53.68 | $0.001 | $0.05 | $54.00 | 11/21 | 20 | |
| BTCI | $53.57 | $0.021 | $1.10 | $54.00 | 11/21 | 6 | |
| TSCO | 34 | $53.92 | $0.007 | $0.40 | $54.00 | 11/7 | 24 |
| XLF | $52.60 | $0.002 | $0.12 | $53.00 | 11/7 | 4908 | |
| AIQ | $52.35 | $0.001 | $0.05 | $53.00 | 11/21 | 144 | |
| LTPZ | $52.89 | $0.008 | $0.40 | $53.00 | 11/21 | 439 | |
| EWI | $52.00 | $0.003 | $0.15 | $53.00 | 11/21 | 1 | |
| BAC | 50 | $53.40 | $0.007 | $0.36 | $53.00 | 11/7 | 38281 |