Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EXLS | $43.59 | $0.003 | $0.15 | $45.00 | 9/19 | 119 | |
| INFL | $43.66 | $0.001 | $0.05 | $44.00 | 9/19 | 2 | |
| BWA | 42 | $43.70 | $0.002 | $0.10 | $45.00 | 9/19 | 269 |
| KNTK | $43.73 | $0.002 | $0.10 | $45.00 | 9/19 | 2036 | |
| OFG | $43.76 | $0.001 | $0.05 | $45.00 | 9/19 | 4 | |
| FDL | $43.77 | $0.002 | $0.10 | $44.00 | 9/19 | 2 | |
| FE | 35 | $43.80 | $0.006 | $0.25 | $44.00 | 9/19 | 1212 |
| BMA | 47 | $43.80 | $0.010 | $0.45 | $45.00 | 9/19 | 37 |
| GOOX | $43.85 | $0.015 | $0.65 | $44.00 | 9/19 | 27 | |
| ETU | $43.95 | $0.046 | $2.00 | $44.00 | 9/19 | 5 | |
| YUMC | 56 | $43.97 | $0.006 | $0.25 | $45.00 | 9/19 | 530 |
| VZ | 61 | $43.97 | $0.010 | $0.42 | $44.00 | 9/19 | 11112 |
| DKNG | 53 | $43.98 | $0.022 | $0.96 | $44.00 | 9/19 | 1855 |
| PAR | 39 | $44.02 | $0.003 | $0.15 | $45.00 | 9/19 | 3 |
| ETH | 46 | $44.02 | $0.028 | $1.25 | $44.50 | 9/19 | 12 |
| DAX | $44.26 | $0.001 | $0.05 | $45.00 | 9/19 | 200 | |
| SW | $44.27 | $0.016 | $0.70 | $45.00 | 9/19 | 7195 | |
| MSGE | 33 | $44.27 | $0.003 | $0.15 | $45.00 | 9/19 | 5 |
| AMSF | $44.27 | $0.010 | $0.45 | $45.00 | 9/19 | 1 | |
| CGNX | 37 | $44.39 | $0.011 | $0.50 | $45.00 | 9/19 | 1267 |
| OGE | $44.47 | $0.001 | $0.05 | $45.00 | 9/19 | 256 | |
| SCSC | $44.50 | $0.006 | $0.25 | $45.00 | 9/19 | 174 | |
| SPYD | 53 | $44.65 | $0.001 | $0.05 | $45.00 | 9/19 | 482 |
| EUAD | $44.71 | $0.008 | $0.35 | $45.00 | 9/19 | 1135 | |
| FCX | 78 | $44.72 | $0.016 | $0.71 | $45.00 | 9/19 | 13723 |