Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| TMV | $34.42 | $0.010 | $0.35 | $35.00 | 9/19 | 306 | |
| SHY | $82.93 | $0.001 | $0.05 | $83.00 | 9/19 | 612 | |
| VERU | 55 | $3.45 | $0.029 | $0.10 | $3.50 | 9/19 | 9 |
| MSTR | 49 | $331.44 | $0.025 | $8.35 | $332.50 | 9/19 | 1273 |
| SA | $18.83 | $0.019 | $0.35 | $19.00 | 9/19 | 826 | |
| BOTZ | $34.04 | $0.001 | $0.05 | $35.00 | 9/19 | 353 | |
| C | 38 | $99.44 | $0.012 | $1.20 | $100.00 | 9/19 | 42892 |
| USFD | $79.46 | $0.007 | $0.55 | $80.00 | 9/19 | 215 | |
| NLR | $122.38 | $0.010 | $1.25 | $123.00 | 9/19 | 17 | |
| ACGL | 77 | $92.26 | $0.005 | $0.45 | $95.00 | 9/19 | 1056 |
| THS | $17.46 | $0.023 | $0.40 | $17.50 | 9/19 | 27 | |
| OVV | $41.86 | $0.013 | $0.55 | $42.00 | 9/19 | 575 | |
| TRI | 36 | $172.99 | $0.005 | $0.85 | $175.00 | 9/19 | 94 |
| GIL | 56 | $53.90 | $0.003 | $0.15 | $55.00 | 9/19 | 108 |
| KEX | $86.07 | $0.006 | $0.50 | $90.00 | 9/19 | 51 | |
| CHRW | 45 | $132.41 | $0.002 | $0.30 | $135.00 | 9/19 | 10 |
| CRL | 34 | $152.89 | $0.011 | $1.70 | $155.00 | 9/19 | 141 |
| REAL | 47 | $9.44 | $0.011 | $0.10 | $10.00 | 9/19 | 7663 |
| HRL | 36 | $25.08 | $0.002 | $0.05 | $26.00 | 9/19 | 454 |
| MANU | 51 | $16.41 | $0.027 | $0.45 | $16.50 | 9/19 | 3402 |
| MAGS | $62.93 | $0.007 | $0.45 | $63.00 | 9/19 | 129 | |
| TIGO | $47.53 | $0.002 | $0.10 | $50.00 | 9/19 | 197 | |
| KYTX | 59 | $3.92 | $0.013 | $0.05 | $5.00 | 9/19 | 374 |
| ARWR | 58 | $29.72 | $0.024 | $0.70 | $30.00 | 9/19 | 405 |
| IPAR | $106.71 | $0.001 | $0.10 | $110.00 | 9/19 | 1 |