Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| APAM | 56 | $46.34 | $0.001 | $0.05 | $49.50 | 9/19 | 224 |
| USB | 44 | $49.13 | $0.009 | $0.43 | $49.50 | 9/19 | 260 |
| EWP | $49.00 | $0.002 | $0.10 | $49.00 | 9/19 | 5 | |
| EDC | $48.32 | $0.014 | $0.70 | $49.00 | 9/19 | 30 | |
| IHF | $48.91 | $0.001 | $0.05 | $49.00 | 9/19 | 4 | |
| NKTR | $48.68 | $0.010 | $0.50 | $49.00 | 9/19 | 12 | |
| ON | 46 | $48.26 | $0.023 | $1.09 | $48.50 | 9/19 | 595 |
| PLTW | $47.05 | $0.007 | $0.35 | $48.00 | 9/19 | 27 | |
| SYM | 71 | $47.75 | $0.034 | $1.60 | $48.00 | 9/19 | 235 |
| CONI | $47.32 | $0.029 | $1.35 | $48.00 | 9/19 | 1 | |
| AMLP | $47.76 | $0.002 | $0.10 | $48.00 | 9/19 | 248 | |
| SNY | 57 | $47.03 | $0.009 | $0.40 | $47.50 | 9/19 | 1672 |
| FAST | 40 | $47.45 | $0.011 | $0.50 | $47.50 | 9/19 | 3652 |
| BIRK | 68 | $46.26 | $0.009 | $0.40 | $47.50 | 9/19 | 76 |
| ATMU | 68 | $46.37 | $0.003 | $0.15 | $47.50 | 9/19 | 14 |
| ZWS | $46.68 | $0.007 | $0.35 | $47.50 | 9/19 | 30 | |
| GBX | $46.14 | $0.005 | $0.25 | $47.50 | 9/19 | 66 | |
| MGA | 43 | $46.38 | $0.005 | $0.25 | $47.50 | 9/19 | 1242 |
| RVMD | 71 | $46.55 | $0.009 | $0.40 | $47.00 | 9/19 | 8 |
| SPSM | $46.21 | $0.002 | $0.10 | $47.00 | 9/19 | 598 | |
| FBL | $46.20 | $0.019 | $0.90 | $47.00 | 9/19 | 95 | |
| BKR | 38 | $46.49 | $0.009 | $0.40 | $47.00 | 9/19 | 1945 |
| PAVE | $46.52 | $0.004 | $0.20 | $47.00 | 9/19 | 95 | |
| ASO | 43 | $46.47 | $0.016 | $0.75 | $47.00 | 9/19 | 1 |
| FETH | $46.66 | $0.029 | $1.35 | $47.00 | 9/19 | 642 |