Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EETH | $49.73 | $0.039 | $1.95 | $50.00 | 11/21 | 5 | |
| IAT | $49.72 | $0.012 | $0.60 | $50.00 | 11/21 | 5 | |
| LAZ | 58 | $49.63 | $0.018 | $0.90 | $49.00 | 11/21 | 11 |
| CWEB | $49.57 | $0.035 | $1.75 | $50.00 | 11/21 | 99 | |
| ARTY | $49.54 | $0.021 | $1.05 | $50.00 | 11/21 | 54 | |
| IYRI | $49.33 | $0.002 | $0.10 | $50.00 | 11/21 | 11 | |
| MSFU | $49.25 | $0.034 | $1.65 | $50.00 | 11/21 | 177 | |
| SNY | 46 | $49.00 | $0.014 | $0.70 | $50.00 | 11/21 | 1043 |
| BALL | 57 | $48.89 | $0.015 | $0.75 | $50.00 | 11/21 | 856 |
| IWMI | $48.79 | $0.009 | $0.45 | $49.00 | 11/21 | 8 | |
| CAKE | 51 | $48.78 | $0.014 | $0.70 | $50.00 | 11/21 | 241 |
| UHAL.B | $48.77 | $0.002 | $0.10 | $50.00 | 11/21 | 2 | |
| YCS | $48.68 | $0.007 | $0.35 | $49.00 | 11/21 | 8 | |
| AAP | 38 | $48.66 | $0.016 | $0.79 | $49.50 | 11/7 | 33 |
| LGIH | $48.63 | $0.028 | $1.35 | $50.00 | 11/21 | 196 | |
| VIST | 44 | $48.58 | $0.032 | $1.55 | $50.00 | 11/21 | 5220 |
| MIDU | $48.57 | $0.022 | $1.05 | $50.00 | 11/21 | 3 | |
| ANDE | $48.48 | $0.001 | $0.05 | $50.00 | 11/21 | 1496 | |
| BSY | 59 | $48.48 | $0.014 | $0.70 | $50.00 | 11/21 | 548 |
| NVO | 47 | $48.46 | $0.017 | $0.84 | $48.50 | 11/7 | 2036 |
| NMM | 48 | $48.43 | $0.021 | $1.00 | $50.00 | 11/21 | 646 |
| UGL | $48.25 | $0.025 | $1.20 | $49.00 | 11/21 | 765 | |
| ACIW | 52 | $48.14 | $0.009 | $0.45 | $50.00 | 11/21 | 84 |
| ALRM | 31 | $48.03 | $0.010 | $0.50 | $50.00 | 11/21 | 3 |
| IPO | $47.92 | $0.005 | $0.25 | $49.00 | 11/21 | 45 |