Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▲ Open Interest
HSAI $22.85 $0.037 $0.85 $25.00 11/21 2636
SEZL 52 $64.60 $0.128 $8.30 $65.00 11/21 40
PRGS 36 $42.86 $0.040 $1.70 $42.50 11/21 98
WWD $260.60 $0.018 $4.80 $270.00 11/21 1
BMEA 40 $1.33 $0.038 $0.05 $1.50 11/21 875
OMC 59 $73.34 $0.016 $1.20 $75.00 11/21 38
BZFD 18 $1.62 $0.031 $0.05 $2.00 11/21 1139
ERII $17.27 $0.032 $0.55 $17.50 11/21 456
MREO $1.81 $0.028 $0.05 $2.00 11/21 1426
MTRN 49 $116.46 $0.017 $2.00 $115.00 11/21 5
SNBR 38 $5.25 $0.010 $0.05 $7.50 11/21 574
OS 49 $20.11 $0.070 $1.40 $20.00 11/21 7166
BALI $31.69 $0.002 $0.05 $32.00 11/21 5
SPMD $57.00 $0.012 $0.70 $57.00 11/21 10
PLCE 32 $7.87 $0.070 $0.55 $8.00 11/21 677
OZK $44.76 $0.026 $1.15 $45.00 11/21 286
WSO 54 $359.05 $0.025 $9.10 $360.00 11/21 2
RAIL 53 $8.62 $0.029 $0.25 $10.00 11/21 489
O 42 $56.33 $0.007 $0.40 $57.50 11/21 1862
BLND $3.22 $0.031 $0.10 $4.00 11/21 14447
BKU 46 $40.80 $0.001 $0.05 $45.00 11/21 59
NGD $6.84 $0.037 $0.25 $7.00 11/21 6885
VHT $272.71 $0.006 $1.65 $275.00 11/21 48
MHO 47 $127.85 $0.012 $1.55 $130.00 11/21 213
LPTH $7.83 $0.032 $0.25 $10.00 11/21 7591