Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike ▲ Expiration Open Interest
REX $52.76 $0.003 $0.15 $55.00 7/18 11
RUSHA $54.54 $0.012 $0.65 $55.00 7/18 163
WFRD 64 $54.92 $0.028 $1.55 $55.00 7/18 281
EDU 48 $51.48 $0.005 $0.25 $55.00 7/18 799
ERX $54.20 $0.027 $1.45 $55.00 7/18 700
TRUP $52.84 $0.018 $0.95 $55.00 7/18 101
BBAX $54.95 $0.005 $0.30 $55.00 7/18 2
ETSY 43 $54.25 $0.018 $0.98 $55.00 7/11 1267
HCC $50.01 $0.008 $0.40 $55.00 7/18 693
FLR 49 $52.76 $0.014 $0.75 $55.00 7/18 1132
RRR 42 $54.72 $0.018 $1.00 $55.00 7/18 92
FER $53.02 $0.005 $0.25 $55.00 7/18 4
ONON 53 $54.31 $0.013 $0.71 $55.00 7/11 894
FBIN $53.45 $0.007 $0.35 $55.00 7/18 168
HALO 54 $54.05 $0.011 $0.60 $55.00 7/18 856
PRGS 47 $54.16 $0.015 $0.80 $55.00 7/18 434
PTGX $51.25 $0.001 $0.05 $55.00 7/18 426
RELX $53.19 $0.002 $0.10 $55.00 7/18 203
GHM $52.75 $0.007 $0.35 $55.00 7/18 5
TPG $54.07 $0.020 $1.10 $55.00 7/18 2511
PEGA 56 $54.50 $0.016 $0.85 $55.00 7/18 193
TECH 47 $53.14 $0.016 $0.85 $55.00 7/18 639
EWL $54.90 $0.005 $0.25 $55.00 7/18 8
BHF $53.34 $0.023 $1.25 $55.00 7/18 626
UTL $52.52 $0.001 $0.05 $55.00 7/18 23