Filter Results
Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
---|---|---|---|---|---|---|---|
REX | $52.76 | $0.003 | $0.15 | $55.00 | 7/18 | 11 | |
RUSHA | $54.54 | $0.012 | $0.65 | $55.00 | 7/18 | 163 | |
WFRD | 64 | $54.92 | $0.028 | $1.55 | $55.00 | 7/18 | 281 |
EDU | 48 | $51.48 | $0.005 | $0.25 | $55.00 | 7/18 | 799 |
ERX | $54.20 | $0.027 | $1.45 | $55.00 | 7/18 | 700 | |
TRUP | $52.84 | $0.018 | $0.95 | $55.00 | 7/18 | 101 | |
BBAX | $54.95 | $0.005 | $0.30 | $55.00 | 7/18 | 2 | |
ETSY | 43 | $54.25 | $0.018 | $0.98 | $55.00 | 7/11 | 1267 |
HCC | $50.01 | $0.008 | $0.40 | $55.00 | 7/18 | 693 | |
FLR | 49 | $52.76 | $0.014 | $0.75 | $55.00 | 7/18 | 1132 |
RRR | 42 | $54.72 | $0.018 | $1.00 | $55.00 | 7/18 | 92 |
FER | $53.02 | $0.005 | $0.25 | $55.00 | 7/18 | 4 | |
ONON | 53 | $54.31 | $0.013 | $0.71 | $55.00 | 7/11 | 894 |
FBIN | $53.45 | $0.007 | $0.35 | $55.00 | 7/18 | 168 | |
HALO | 54 | $54.05 | $0.011 | $0.60 | $55.00 | 7/18 | 856 |
PRGS | 47 | $54.16 | $0.015 | $0.80 | $55.00 | 7/18 | 434 |
PTGX | $51.25 | $0.001 | $0.05 | $55.00 | 7/18 | 426 | |
RELX | $53.19 | $0.002 | $0.10 | $55.00 | 7/18 | 203 | |
GHM | $52.75 | $0.007 | $0.35 | $55.00 | 7/18 | 5 | |
TPG | $54.07 | $0.020 | $1.10 | $55.00 | 7/18 | 2511 | |
PEGA | 56 | $54.50 | $0.016 | $0.85 | $55.00 | 7/18 | 193 |
TECH | 47 | $53.14 | $0.016 | $0.85 | $55.00 | 7/18 | 639 |
EWL | $54.90 | $0.005 | $0.25 | $55.00 | 7/18 | 8 | |
BHF | $53.34 | $0.023 | $1.25 | $55.00 | 7/18 | 626 | |
UTL | $52.52 | $0.001 | $0.05 | $55.00 | 7/18 | 23 |