Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BKR | 38 | $46.49 | $0.009 | $0.40 | $47.00 | 9/19 | 1945 |
| CART | 57 | $46.36 | $0.018 | $0.85 | $46.50 | 9/19 | 2411 |
| BMY | 48 | $46.20 | $0.013 | $0.59 | $46.50 | 9/19 | 81 |
| METU | $45.63 | $0.024 | $1.10 | $46.00 | 9/19 | 94 | |
| UWM | $45.11 | $0.012 | $0.55 | $46.00 | 9/19 | 162 | |
| IP | 60 | $45.99 | $0.014 | $0.65 | $46.00 | 9/19 | 1 |
| GPTY | $45.39 | $0.001 | $0.05 | $46.00 | 9/19 | 4 | |
| OXY | 70 | $45.67 | $0.012 | $0.55 | $46.00 | 9/19 | 1830 |
| TTD | 54 | $45.15 | $0.017 | $0.77 | $46.00 | 9/19 | 917 |
| FITB | 44 | $45.56 | $0.008 | $0.35 | $46.00 | 9/19 | 2301 |
| TFC | 43 | $45.20 | $0.010 | $0.45 | $45.50 | 9/19 | 163 |
| MSGE | 33 | $44.27 | $0.003 | $0.15 | $45.00 | 9/19 | 5 |
| CGNX | 37 | $44.39 | $0.011 | $0.50 | $45.00 | 9/19 | 1267 |
| REXR | 46 | $43.36 | $0.005 | $0.20 | $45.00 | 9/19 | 115 |
| SMCI | 67 | $45.00 | $0.032 | $1.42 | $45.00 | 9/19 | 20715 |
| AMSF | $44.27 | $0.010 | $0.45 | $45.00 | 9/19 | 1 | |
| DAX | $44.26 | $0.001 | $0.05 | $45.00 | 9/19 | 200 | |
| KRC | $43.17 | $0.002 | $0.10 | $45.00 | 9/19 | 23 | |
| KNTK | $43.73 | $0.002 | $0.10 | $45.00 | 9/19 | 2036 | |
| BWA | 42 | $43.70 | $0.002 | $0.10 | $45.00 | 9/19 | 269 |
| SW | $44.27 | $0.016 | $0.70 | $45.00 | 9/19 | 7195 | |
| SCSC | $44.50 | $0.006 | $0.25 | $45.00 | 9/19 | 174 | |
| TRUP | $43.50 | $0.011 | $0.50 | $45.00 | 9/19 | 18 | |
| EXLS | $43.59 | $0.003 | $0.15 | $45.00 | 9/19 | 119 | |
| FCX | 78 | $44.72 | $0.016 | $0.71 | $45.00 | 9/19 | 13723 |