Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| RVMD | 71 | $46.55 | $0.009 | $0.40 | $47.00 | 9/19 | 8 |
| YBTC | $46.63 | $0.008 | $0.35 | $47.00 | 9/19 | 55 | |
| FETH | $46.66 | $0.029 | $1.35 | $47.00 | 9/19 | 642 | |
| ZWS | $46.68 | $0.007 | $0.35 | $47.50 | 9/19 | 30 | |
| TTMI | $46.77 | $0.005 | $0.25 | $50.00 | 9/19 | 552 | |
| SNY | 57 | $47.03 | $0.009 | $0.40 | $47.50 | 9/19 | 1672 |
| PLTW | $47.05 | $0.007 | $0.35 | $48.00 | 9/19 | 27 | |
| INSW | 47 | $47.11 | $0.001 | $0.05 | $50.00 | 9/19 | 345 |
| OXM | $47.13 | $0.006 | $0.30 | $50.00 | 9/19 | 558 | |
| GFL | $47.17 | $0.001 | $0.05 | $50.00 | 9/19 | 334 | |
| CONI | $47.32 | $0.029 | $1.35 | $48.00 | 9/19 | 1 | |
| FAST | 40 | $47.45 | $0.011 | $0.50 | $47.50 | 9/19 | 3652 |
| TIGO | $47.53 | $0.002 | $0.10 | $50.00 | 9/19 | 197 | |
| MTDR | 54 | $47.66 | $0.005 | $0.25 | $50.00 | 9/19 | 914 |
| SYM | 71 | $47.75 | $0.034 | $1.60 | $48.00 | 9/19 | 235 |
| AMLP | $47.76 | $0.002 | $0.10 | $48.00 | 9/19 | 248 | |
| SON | $47.79 | $0.001 | $0.05 | $50.00 | 9/19 | 171 | |
| NMM | 48 | $48.10 | $0.001 | $0.05 | $50.00 | 9/19 | 1409 |
| SCL | $48.11 | $0.001 | $0.05 | $50.00 | 9/19 | 2 | |
| CECO | $48.13 | $0.004 | $0.20 | $50.00 | 9/19 | 136 | |
| ON | 46 | $48.26 | $0.023 | $1.09 | $48.50 | 9/19 | 595 |
| EDC | $48.32 | $0.014 | $0.70 | $49.00 | 9/19 | 30 | |
| LTM | $48.39 | $0.004 | $0.20 | $50.00 | 9/19 | 2 | |
| CPRT | 38 | $48.40 | $0.003 | $0.15 | $50.00 | 9/19 | 9295 |
| TAP | 48 | $48.42 | $0.003 | $0.15 | $50.00 | 9/19 | 314 |