Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PAVE | $47.90 | $0.007 | $0.35 | $49.00 | 11/21 | 284 | |
| FEPI | $47.89 | $0.010 | $0.50 | $48.00 | 11/21 | 12 | |
| JBBB | $47.85 | $0.001 | $0.05 | $48.00 | 11/21 | 43 | |
| UTL | $47.78 | $0.002 | $0.10 | $50.00 | 11/21 | 9 | |
| YINN | $47.75 | $0.016 | $0.78 | $48.00 | 11/7 | 623 | |
| TTD | 54 | $47.70 | $0.082 | $3.90 | $48.00 | 11/7 | 284 |
| FLR | 44 | $47.66 | $0.065 | $3.10 | $47.50 | 11/21 | 5114 |
| SQM | 55 | $47.59 | $0.048 | $2.30 | $47.50 | 11/21 | 322 |
| ASO | 27 | $47.43 | $0.007 | $0.35 | $49.00 | 11/7 | 30 |
| DT | 63 | $47.39 | $0.024 | $1.15 | $47.50 | 11/21 | 203 |
| ATRO | 62 | $47.35 | $0.021 | $1.00 | $50.00 | 11/21 | 96 |
| BKR | 50 | $47.04 | $0.021 | $1.00 | $48.00 | 11/21 | 2420 |
| RUSHA | $47.02 | $0.004 | $0.20 | $50.00 | 11/21 | 87 | |
| HUT | 52 | $47.00 | $0.040 | $1.90 | $48.50 | 11/7 | 9 |
| AMLP | $46.97 | $0.003 | $0.15 | $47.00 | 11/21 | 874 | |
| TEX | $46.95 | $0.002 | $0.10 | $48.00 | 11/21 | 2 | |
| UWM | $46.94 | $0.022 | $1.05 | $47.00 | 11/21 | 428 | |
| ITM | $46.90 | $0.002 | $0.10 | $47.00 | 11/21 | 4 | |
| BABX | $46.90 | $0.066 | $3.10 | $48.00 | 11/21 | 4 | |
| SLNO | 47 | $46.87 | $0.064 | $3.00 | $45.00 | 11/21 | 17 |
| SKWD | 66 | $46.83 | $0.002 | $0.10 | $50.00 | 11/21 | 43 |
| SOXL | 56 | $46.83 | $0.029 | $1.34 | $48.00 | 11/7 | 4325 |
| AMSC | 58 | $46.80 | $0.120 | $5.60 | $60.00 | 11/21 | 975 |
| USB | 34 | $46.74 | $0.006 | $0.28 | $47.00 | 11/7 | 259 |
| GSK | $46.70 | $0.005 | $0.25 | $47.00 | 11/7 | 298 |