Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PCH | $39.11 | $0.008 | $0.30 | $40.00 | 6/20 | 133 | |
| BRKR | 48 | $39.10 | $0.024 | $0.95 | $40.00 | 6/20 | 375 |
| BBIO | 69 | $39.10 | $0.026 | $1.00 | $40.00 | 6/20 | 926 |
| TECK | $39.06 | $0.012 | $0.45 | $39.50 | 6/13 | 14 | |
| CLFD | $39.04 | $0.014 | $0.55 | $40.00 | 6/20 | 356 | |
| AR | $39.02 | $0.013 | $0.50 | $39.50 | 6/13 | 28 | |
| RRC | $39.01 | $0.013 | $0.50 | $40.00 | 6/20 | 3695 | |
| MSTX | $39.00 | $0.032 | $1.25 | $39.00 | 6/13 | 412 | |
| NMM | 48 | $38.99 | $0.015 | $0.60 | $40.00 | 6/20 | 1206 |
| OVV | $38.93 | $0.013 | $0.50 | $40.00 | 6/20 | 481 | |
| BWIN | $38.89 | $0.010 | $0.40 | $40.00 | 6/20 | 5 | |
| SPR | 54 | $38.82 | $0.001 | $0.05 | $39.00 | 6/20 | 154 |
| LTM | $38.81 | $0.001 | $0.05 | $40.00 | 6/20 | 5 | |
| HESM | $38.69 | $0.005 | $0.20 | $40.00 | 6/20 | 260 | |
| WIP | $38.66 | $0.001 | $0.05 | $39.00 | 6/20 | 11 | |
| ESTA | $38.64 | $0.008 | $0.30 | $40.00 | 6/20 | 119 | |
| SPHR | $38.53 | $0.019 | $0.75 | $40.00 | 6/20 | 447 | |
| GFS | 42 | $38.46 | $0.016 | $0.60 | $40.00 | 6/20 | 785 |
| BKR | 56 | $38.42 | $0.014 | $0.55 | $39.00 | 6/20 | 875 |
| ARTY | $38.39 | $0.009 | $0.35 | $39.00 | 6/20 | 7 | |
| ECPG | $38.35 | $0.004 | $0.15 | $40.00 | 6/20 | 325 | |
| CTEV | $38.34 | $0.046 | $1.75 | $40.00 | 6/20 | 7 | |
| URTY | $38.19 | $0.033 | $1.25 | $39.00 | 6/20 | 107 | |
| WLY | $38.18 | $0.017 | $0.65 | $40.00 | 6/20 | 44 | |
| MSGE | 49 | $38.08 | $0.003 | $0.10 | $40.00 | 6/20 | 51 |