Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ONON | 48 | $50.85 | $0.018 | $0.94 | $51.00 | 8/1 | 286 |
| VWO | $50.84 | $0.011 | $0.55 | $51.00 | 8/15 | 1176 | |
| SNY | 43 | $50.82 | $0.008 | $0.40 | $52.50 | 8/15 | 592 |
| PRGS | 56 | $50.82 | $0.019 | $0.95 | $52.50 | 8/15 | 204 |
| MTDR | 53 | $50.79 | $0.020 | $1.00 | $52.50 | 8/15 | 550 |
| ALGT | 69 | $50.63 | $0.027 | $1.35 | $55.00 | 8/15 | 168 |
| AKRO | $50.56 | $0.054 | $2.75 | $52.50 | 8/15 | 419 | |
| DIOD | 36 | $50.52 | $0.014 | $0.70 | $55.00 | 8/15 | 84 |
| VAL | $50.49 | $0.029 | $1.45 | $52.50 | 8/15 | 1253 | |
| PII | $50.24 | $0.027 | $1.35 | $55.00 | 8/15 | 517 | |
| BHF | $50.21 | $0.021 | $1.05 | $55.00 | 8/15 | 5676 | |
| UNTY | $50.15 | $0.001 | $0.05 | $55.00 | 8/15 | 10 | |
| FBNC | $50.13 | $0.001 | $0.05 | $55.00 | 8/15 | 1 | |
| URNM | $50.09 | $0.027 | $1.35 | $51.00 | 8/15 | 187 | |
| AU | 79 | $50.05 | $0.016 | $0.80 | $55.00 | 8/15 | 453 |
| SIL | $50.05 | $0.024 | $1.20 | $51.00 | 8/15 | 834 | |
| DOOO | $49.99 | $0.008 | $0.40 | $50.00 | 8/15 | 45 | |
| FLEX | 55 | $49.94 | $0.030 | $1.50 | $50.00 | 8/15 | 703 |
| IGLB | $49.80 | $0.001 | $0.05 | $50.00 | 8/15 | 11 | |
| MIDU | $49.64 | $0.044 | $2.20 | $50.00 | 8/15 | 41 | |
| SLVM | $49.56 | $0.031 | $1.55 | $50.00 | 8/15 | 28 | |
| EEM | $49.51 | $0.002 | $0.08 | $50.00 | 7/31 | 6853 | |
| CRC | $49.41 | $0.002 | $0.10 | $50.00 | 8/15 | 17 | |
| BATRA | $49.33 | $0.011 | $0.55 | $50.00 | 8/15 | 60 | |
| TRUP | $49.30 | $0.069 | $3.40 | $50.00 | 8/15 | 292 |