Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ETH | 41 | $44.02 | $0.028 | $1.25 | $44.50 | 9/19 | 12 |
| DKNG | 53 | $43.98 | $0.022 | $0.96 | $44.00 | 9/19 | 1855 |
| YUMC | 56 | $43.97 | $0.006 | $0.25 | $45.00 | 9/19 | 530 |
| VZ | 61 | $43.97 | $0.010 | $0.42 | $44.00 | 9/19 | 11112 |
| ETU | $43.95 | $0.046 | $2.00 | $44.00 | 9/19 | 5 | |
| GOOX | $43.85 | $0.015 | $0.65 | $44.00 | 9/19 | 27 | |
| BMA | 47 | $43.80 | $0.010 | $0.45 | $45.00 | 9/19 | 37 |
| FE | 35 | $43.80 | $0.006 | $0.25 | $44.00 | 9/19 | 1212 |
| FDL | $43.77 | $0.002 | $0.10 | $44.00 | 9/19 | 2 | |
| OFG | $43.76 | $0.001 | $0.05 | $45.00 | 9/19 | 4 | |
| KNTK | $43.73 | $0.002 | $0.10 | $45.00 | 9/19 | 2036 | |
| BWA | 42 | $43.70 | $0.002 | $0.10 | $45.00 | 9/19 | 269 |
| INFL | $43.66 | $0.001 | $0.05 | $44.00 | 9/19 | 2 | |
| EXLS | $43.59 | $0.003 | $0.15 | $45.00 | 9/19 | 119 | |
| U | 34 | $43.55 | $0.034 | $1.49 | $44.00 | 9/19 | 2560 |
| BABX | $43.51 | $0.017 | $0.75 | $45.00 | 9/19 | 70 | |
| TRUP | $43.50 | $0.011 | $0.50 | $45.00 | 9/19 | 18 | |
| AKRO | $43.46 | $0.014 | $0.60 | $45.00 | 9/19 | 34 | |
| EXC | 53 | $43.38 | $0.003 | $0.15 | $44.00 | 9/19 | 521 |
| REXR | 46 | $43.36 | $0.005 | $0.20 | $45.00 | 9/19 | 115 |
| TNA | 51 | $43.30 | $0.033 | $1.43 | $43.50 | 9/19 | 225 |
| SLVM | $43.30 | $0.002 | $0.10 | $45.00 | 9/19 | 21 | |
| KRC | $43.17 | $0.002 | $0.10 | $45.00 | 9/19 | 23 | |
| VNO | 50 | $42.97 | $0.019 | $0.80 | $43.00 | 9/19 | 69 |
| ONON | 59 | $42.89 | $0.020 | $0.84 | $43.00 | 9/19 | 430 |