Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| SPMD | $57.00 | $0.012 | $0.70 | $57.00 | 11/21 | 10 | |
| CUBE | 38 | $37.79 | $0.003 | $0.10 | $40.00 | 11/21 | 57 |
| RAIL | 53 | $8.62 | $0.029 | $0.25 | $10.00 | 11/21 | 489 |
| ICOP | $37.51 | $0.015 | $0.55 | $38.00 | 11/21 | 34 | |
| BLND | $3.22 | $0.031 | $0.10 | $4.00 | 11/21 | 14447 | |
| SN | $87.10 | $0.057 | $5.00 | $90.00 | 11/21 | 4390 | |
| TBCH | $16.02 | $0.019 | $0.30 | $17.50 | 11/21 | 921 | |
| WHD | $43.41 | $0.014 | $0.60 | $45.00 | 11/21 | 258 | |
| DUST | $11.81 | $0.055 | $0.65 | $12.00 | 11/21 | 1775 | |
| CAPR | 56 | $6.21 | $0.193 | $1.20 | $7.50 | 11/21 | 2693 |
| BKU | 46 | $40.80 | $0.001 | $0.05 | $45.00 | 11/21 | 59 |
| NGD | $6.84 | $0.037 | $0.25 | $7.00 | 11/21 | 6885 | |
| MHO | 47 | $127.85 | $0.012 | $1.55 | $130.00 | 11/21 | 213 |
| NBTB | 48 | $41.81 | $0.001 | $0.05 | $45.00 | 11/21 | 150 |
| LPTH | $7.83 | $0.032 | $0.25 | $10.00 | 11/21 | 7591 | |
| HSIC | 46 | $72.01 | $0.006 | $0.45 | $75.00 | 11/21 | 151 |
| WEC | 52 | $111.79 | $0.004 | $0.45 | $115.00 | 11/21 | 705 |
| ETR | 41 | $96.38 | $0.004 | $0.40 | $100.00 | 11/21 | 2711 |
| TT | 39 | $439.20 | $0.020 | $8.90 | $440.00 | 11/21 | 208 |
| DHT | 48 | $13.14 | $0.004 | $0.05 | $14.00 | 11/21 | 2484 |
| SPHQ | $73.89 | $0.001 | $0.05 | $74.00 | 11/21 | 2 | |
| QID | $19.85 | $0.028 | $0.55 | $20.00 | 11/21 | 393 | |
| HESM | $34.03 | $0.004 | $0.15 | $35.00 | 11/21 | 3723 | |
| COKE | $134.81 | $0.003 | $0.45 | $140.00 | 11/21 | 16 | |
| TNL | $63.43 | $0.012 | $0.75 | $65.00 | 11/21 | 354 |