Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| ONTO | 45 | $99.46 | $0.019 | $1.90 | $105.00 | 6/20 | 63 |
| RICK | $42.46 | $0.006 | $0.25 | $45.00 | 6/20 | 15 | |
| TARS | 62 | $42.40 | $0.012 | $0.50 | $45.00 | 6/20 | 56 |
| QTUM | 55 | $89.12 | $0.017 | $1.50 | $90.00 | 6/20 | 106 |
| REXR | 64 | $36.60 | $0.001 | $0.05 | $40.00 | 6/20 | 65 |
| CLBT | 47 | $16.62 | $0.006 | $0.10 | $17.50 | 6/20 | 325 |
| IPAR | $138.53 | $0.011 | $1.55 | $140.00 | 6/20 | 2 | |
| PODD | 57 | $305.66 | $0.015 | $4.50 | $310.00 | 6/20 | 200 |
| HPK | $11.13 | $0.004 | $0.05 | $12.50 | 6/20 | 13 | |
| GOGO | 38 | $11.80 | $0.025 | $0.30 | $12.00 | 6/20 | 10408 |
| YCL | $23.24 | $0.004 | $0.10 | $24.00 | 6/20 | 412 | |
| AQST | $3.54 | $0.014 | $0.05 | $5.00 | 6/20 | 351 | |
| STRA | $85.49 | $0.002 | $0.20 | $90.00 | 6/20 | 11 | |
| MTSR | $30.00 | $0.002 | $0.05 | $35.00 | 6/20 | 1 | |
| BOND | $90.39 | $0.001 | $0.10 | $91.00 | 6/20 | 13 | |
| CPA | 54 | $107.69 | $0.010 | $1.05 | $110.00 | 6/20 | 366 |
| MVST | 55 | $4.08 | $0.037 | $0.15 | $4.50 | 6/20 | 4227 |
| CORT | 53 | $70.57 | $0.037 | $2.60 | $70.00 | 6/20 | 392 |
| BOOT | 58 | $167.48 | $0.021 | $3.60 | $170.00 | 6/20 | 37 |
| APD | 43 | $279.92 | $0.005 | $1.30 | $290.00 | 6/20 | 480 |
| SLDB | 43 | $4.62 | $0.032 | $0.15 | $5.00 | 6/20 | 2608 |
| USAU | $13.56 | $0.018 | $0.25 | $15.00 | 6/20 | 666 | |
| GGAL | $54.02 | $0.029 | $1.55 | $55.00 | 6/20 | 133 | |
| HQY | 36 | $111.16 | $0.008 | $0.85 | $115.00 | 6/20 | 145 |
| BOC | 50 | $14.04 | $0.004 | $0.05 | $15.00 | 6/20 | 63 |