Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike ▲ Expiration Open Interest
CTRA 54 $23.63 $0.006 $0.15 $24.00 8/1 620
UBOT $23.94 $0.029 $0.70 $24.00 8/15 1
DRV $23.09 $0.026 $0.60 $24.00 8/15 53
NCLH 46 $23.79 $0.039 $0.92 $24.00 8/1 1450
FCG $23.44 $0.011 $0.25 $24.00 8/15 39
ARCC 56 $23.08 $0.002 $0.05 $24.00 8/15 662
GUSH $23.33 $0.032 $0.75 $24.00 8/15 626
GSAT 40 $24.57 $0.031 $0.75 $25.00 8/15 70
BETZ $24.26 $0.002 $0.05 $25.00 8/15 36
PGNY 57 $23.11 $0.030 $0.70 $25.00 8/15 585
DK $22.69 $0.015 $0.35 $25.00 8/15 63
PBF $24.16 $0.039 $0.95 $25.00 8/15 117
BZH $24.64 $0.045 $1.10 $25.00 8/15 1919
QID $24.20 $0.017 $0.40 $25.00 8/15 206
PCRX $22.65 $0.011 $0.25 $25.00 8/15 103
ENR $24.24 $0.029 $0.70 $25.00 8/15 432
SDGR 66 $22.59 $0.029 $0.65 $25.00 8/15 485
GCT 54 $24.09 $0.062 $1.50 $25.00 8/15 1568
FENY $24.04 $0.004 $0.10 $25.00 8/15 4
GPK $23.32 $0.006 $0.15 $25.00 8/15 53
BYRN 64 $23.75 $0.042 $1.00 $25.00 8/15 2487
JETS $24.58 $0.007 $0.16 $25.00 8/1 255
USAC 47 $24.56 $0.006 $0.15 $25.00 8/15 91
TBF $24.72 $0.006 $0.15 $25.00 8/15 267
VTS 47 $24.28 $0.012 $0.30 $25.00 8/15 198