Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PRGS | 56 | $50.82 | $0.019 | $0.95 | $52.50 | 8/15 | 204 |
| ALK | 57 | $52.00 | $0.035 | $1.80 | $52.50 | 8/15 | 835 |
| GIS | 57 | $51.07 | $0.010 | $0.50 | $52.50 | 8/15 | 11104 |
| SMR | 64 | $51.44 | $0.051 | $2.61 | $52.00 | 8/1 | 352 |
| NBIS | 62 | $51.60 | $0.033 | $1.70 | $52.00 | 8/1 | 556 |
| SPYI | 50 | $51.10 | $0.001 | $0.05 | $52.00 | 8/15 | 47 |
| IAT | $51.81 | $0.020 | $1.05 | $52.00 | 8/15 | 3 | |
| SGDJ | $51.32 | $0.008 | $0.40 | $52.00 | 8/15 | 1 | |
| DON | $51.61 | $0.001 | $0.05 | $52.00 | 8/15 | 1 | |
| LTPZ | $51.85 | $0.008 | $0.40 | $52.00 | 8/15 | 30 | |
| CHAT | $51.15 | $0.010 | $0.50 | $52.00 | 8/15 | 19 | |
| BTC | 54 | $51.77 | $0.035 | $1.80 | $52.00 | 8/15 | 534 |
| VWO | $50.84 | $0.011 | $0.55 | $51.00 | 8/15 | 1176 | |
| SIL | $50.05 | $0.024 | $1.20 | $51.00 | 8/15 | 834 | |
| URNM | $50.09 | $0.027 | $1.35 | $51.00 | 8/15 | 187 | |
| ONON | 48 | $50.85 | $0.018 | $0.94 | $51.00 | 8/1 | 286 |
| FTS | $49.07 | $0.004 | $0.20 | $50.00 | 8/15 | 264 | |
| AMLP | $49.09 | $0.002 | $0.10 | $50.00 | 8/15 | 432 | |
| CMPR | $48.46 | $0.034 | $1.65 | $50.00 | 8/15 | 10 | |
| INOD | 66 | $49.25 | $0.110 | $5.40 | $50.00 | 8/15 | 11007 |
| CCOI | $48.83 | $0.040 | $1.95 | $50.00 | 8/15 | 351 | |
| IGLB | $49.80 | $0.001 | $0.05 | $50.00 | 8/15 | 11 | |
| MIDU | $49.64 | $0.044 | $2.20 | $50.00 | 8/15 | 41 | |
| FHI | 43 | $49.27 | $0.008 | $0.40 | $50.00 | 8/15 | 10 |
| AMSF | $46.23 | $0.006 | $0.30 | $50.00 | 8/15 | 2 |