Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| INDV | $32.47 | $0.006 | $0.20 | $35.00 | 11/21 | 1516 | |
| YOU | 31 | $32.50 | $0.038 | $1.25 | $33.00 | 11/21 | 277 |
| ETH | 42 | $32.51 | $0.017 | $0.55 | $33.00 | 11/7 | 25 |
| QTOP | $32.51 | $0.003 | $0.10 | $33.00 | 11/21 | 10 | |
| VIXY | $32.60 | $0.046 | $1.50 | $33.00 | 11/21 | 1160 | |
| BTSG | $32.68 | $0.021 | $0.70 | $35.00 | 11/21 | 912 | |
| RDTE | $32.77 | $0.002 | $0.05 | $33.00 | 11/21 | 4 | |
| TTEK | $32.81 | $0.012 | $0.40 | $35.00 | 11/21 | 1004 | |
| PBW | $32.95 | $0.017 | $0.55 | $34.00 | 11/21 | 9 | |
| WNTR | $32.95 | $0.005 | $0.15 | $34.00 | 11/21 | 26 | |
| CBRL | 44 | $32.95 | $0.026 | $0.85 | $35.00 | 11/21 | 721 |
| ASHR | $32.97 | $0.006 | $0.20 | $33.00 | 11/7 | 6110 | |
| TWM | $32.98 | $0.024 | $0.80 | $34.00 | 11/21 | 25 | |
| AR | $33.00 | $0.009 | $0.30 | $33.50 | 11/7 | 82 | |
| SCHG | 54 | $33.00 | $0.006 | $0.20 | $34.00 | 11/21 | 1306 |
| IAC | 47 | $33.01 | $0.009 | $0.30 | $35.00 | 11/21 | 919 |
| MSFX | $33.01 | $0.017 | $0.55 | $34.00 | 11/21 | 15 | |
| CHWY | 42 | $33.07 | $0.009 | $0.30 | $33.50 | 11/7 | 396 |
| APLD | 59 | $33.09 | $0.033 | $1.09 | $33.50 | 11/7 | 431 |
| CLFD | $33.16 | $0.006 | $0.20 | $35.00 | 11/21 | 198 | |
| MTCH | 24 | $33.19 | $0.008 | $0.25 | $34.00 | 11/7 | 641 |
| WW | 28 | $33.20 | $0.090 | $3.00 | $35.00 | 11/21 | 931 |
| MFC | 43 | $33.30 | $0.011 | $0.35 | $34.00 | 11/21 | 58 |
| ZD | $33.35 | $0.022 | $0.75 | $35.00 | 11/21 | 79 | |
| AAPB | $33.36 | $0.009 | $0.30 | $34.00 | 11/21 | 7 |