Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VITL | 47 | $48.56 | $0.009 | $0.45 | $50.00 | 9/19 | 304 |
| AAMI | $48.57 | $0.007 | $0.35 | $50.00 | 9/19 | 16 | |
| RDVT | $48.61 | $0.006 | $0.30 | $50.00 | 9/19 | 5 | |
| CNM | $48.67 | $0.006 | $0.30 | $50.00 | 9/19 | 337 | |
| NKTR | $48.68 | $0.010 | $0.50 | $49.00 | 9/19 | 12 | |
| FTV | 36 | $48.83 | $0.003 | $0.15 | $50.00 | 9/19 | 596 |
| GHM | $48.88 | $0.003 | $0.15 | $50.00 | 9/19 | 57 | |
| IHF | $48.91 | $0.001 | $0.05 | $49.00 | 9/19 | 4 | |
| BHF | $48.99 | $0.032 | $1.55 | $50.00 | 9/19 | 5097 | |
| EWP | $49.00 | $0.002 | $0.10 | $49.00 | 9/19 | 5 | |
| DT | 59 | $49.03 | $0.009 | $0.45 | $50.00 | 9/19 | 971 |
| SNOU | $49.08 | $0.016 | $0.80 | $50.00 | 9/19 | 8 | |
| ENB | 65 | $49.10 | $0.001 | $0.05 | $50.00 | 9/19 | 1079 |
| USB | 44 | $49.13 | $0.009 | $0.43 | $49.50 | 9/19 | 260 |
| MLPA | $49.22 | $0.001 | $0.05 | $50.00 | 9/19 | 160 | |
| TARS | 55 | $49.36 | $0.004 | $0.20 | $50.00 | 9/19 | 27 |
| SPHD | $49.36 | $0.001 | $0.05 | $50.00 | 9/19 | 299 | |
| SHG | 52 | $49.37 | $0.003 | $0.15 | $50.00 | 9/19 | 60 |
| KBR | 43 | $49.39 | $0.007 | $0.35 | $50.00 | 9/19 | 76 |
| EWC | $49.60 | $0.002 | $0.10 | $50.00 | 9/19 | 25 | |
| HSII | $49.88 | $0.006 | $0.30 | $50.00 | 9/19 | 19 | |
| GIS | 38 | $49.92 | $0.023 | $1.15 | $50.00 | 9/19 | 3447 |
| FROG | $49.94 | $0.020 | $1.00 | $50.00 | 9/19 | 4539 | |
| VTEB | $49.99 | $0.001 | $0.05 | $50.00 | 9/19 | 201 | |
| LIT | $50.01 | $0.005 | $0.25 | $51.00 | 9/19 | 24 |