Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HYDR | $46.57 | $0.035 | $1.65 | $47.00 | 11/21 | 39 | |
| ENB | 54 | $46.56 | $0.005 | $0.25 | $47.50 | 11/21 | 1004 |
| IUSB | $46.53 | $0.001 | $0.05 | $47.00 | 11/21 | 23 | |
| BILL | 31 | $46.52 | $0.061 | $2.85 | $47.00 | 11/7 | 24 |
| CWT | $46.51 | $0.001 | $0.05 | $50.00 | 11/21 | 87 | |
| IYE | $46.48 | $0.013 | $0.60 | $47.00 | 11/21 | 1 | |
| BMY | 48 | $46.47 | $0.003 | $0.16 | $46.50 | 11/7 | 1521 |
| GIS | 40 | $46.39 | $0.011 | $0.50 | $47.50 | 11/21 | 640 |
| EPI | $46.30 | $0.001 | $0.05 | $47.00 | 11/21 | 19 | |
| CRC | $46.27 | $0.014 | $0.65 | $50.00 | 11/21 | 34 | |
| VEON | $46.26 | $0.004 | $0.20 | $50.00 | 11/21 | 6 | |
| PRKS | $46.22 | $0.001 | $0.05 | $50.00 | 11/21 | 105 | |
| SPSM | $46.22 | $0.004 | $0.20 | $47.00 | 11/21 | 121 | |
| NFLU | $46.16 | $0.040 | $1.85 | $46.00 | 11/21 | 232 | |
| FIG | 44 | $46.15 | $0.069 | $3.20 | $44.50 | 11/7 | 36 |
| EXC | 44 | $46.15 | $0.007 | $0.30 | $47.00 | 11/21 | 284 |
| FROG | $46.12 | $0.051 | $2.35 | $47.50 | 11/21 | 1138 | |
| ATMU | 61 | $46.10 | $0.013 | $0.60 | $47.50 | 11/21 | 123 |
| NANC | $46.07 | $0.004 | $0.20 | $47.00 | 11/21 | 1 | |
| TIGO | $46.03 | $0.020 | $0.90 | $50.00 | 11/21 | 192 | |
| BTC | 42 | $45.98 | $0.026 | $1.20 | $47.00 | 11/21 | 62 |
| UTSL | $45.89 | $0.031 | $1.40 | $47.00 | 11/21 | 11 | |
| GTLB | 55 | $45.83 | $0.023 | $1.05 | $46.50 | 11/7 | 16 |
| SIVR | $45.82 | $0.023 | $1.05 | $46.00 | 11/21 | 185 | |
| DOCN | 44 | $45.81 | $0.019 | $0.85 | $46.00 | 11/7 | 7 |