Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| EOLS | 61 | $7.19 | $0.014 | $0.10 | $7.50 | 9/19 | 338 |
| QVCGA | $11.40 | $0.048 | $0.55 | $12.50 | 9/19 | 339 | |
| REG | 63 | $71.34 | $0.001 | $0.05 | $75.00 | 9/19 | 339 |
| CAH | 45 | $152.24 | $0.011 | $1.75 | $152.50 | 9/19 | 339 |
| BITX | $59.05 | $0.026 | $1.53 | $59.50 | 9/19 | 339 | |
| BANC | 39 | $16.65 | $0.003 | $0.05 | $17.50 | 9/19 | 340 |
| SFM | 55 | $135.98 | $0.007 | $0.90 | $140.00 | 9/19 | 341 |
| IDR | $30.31 | $0.007 | $0.20 | $35.00 | 9/19 | 342 | |
| MFC | 50 | $31.89 | $0.008 | $0.25 | $32.00 | 9/19 | 342 |
| VOO | 53 | $604.44 | $0.006 | $3.50 | $605.00 | 9/19 | 342 |
| HLN | $9.81 | $0.005 | $0.05 | $10.00 | 9/19 | 342 | |
| DEO | $101.72 | $0.003 | $0.30 | $105.00 | 9/19 | 342 | |
| FDS | 49 | $361.84 | $0.013 | $4.60 | $370.00 | 9/19 | 343 |
| INSW | 47 | $47.11 | $0.001 | $0.05 | $50.00 | 9/19 | 345 |
| ACMR | 52 | $29.86 | $0.017 | $0.50 | $31.00 | 9/19 | 347 |
| PPSI | $4.53 | $0.011 | $0.05 | $5.00 | 9/19 | 348 | |
| IBB | $140.98 | $0.011 | $1.55 | $141.00 | 9/19 | 349 | |
| JAZZ | 41 | $126.16 | $0.006 | $0.70 | $130.00 | 9/19 | 350 |
| VSAT | 47 | $30.55 | $0.034 | $1.05 | $31.00 | 9/19 | 350 |
| OFIX | 52 | $14.91 | $0.013 | $0.20 | $15.00 | 9/19 | 351 |
| ADUR | $12.77 | $0.008 | $0.10 | $15.00 | 9/19 | 351 | |
| SNPS | 53 | $425.45 | $0.015 | $6.50 | $430.00 | 9/19 | 352 |
| BOTZ | $34.04 | $0.001 | $0.05 | $35.00 | 9/19 | 353 | |
| ADC | 58 | $73.10 | $0.001 | $0.05 | $75.00 | 9/19 | 354 |
| NATL | 48 | $38.74 | $0.010 | $0.40 | $40.00 | 9/19 | 354 |