Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GOOX | $43.85 | $0.015 | $0.65 | $44.00 | 9/19 | 27 | |
| TNA | 51 | $43.30 | $0.033 | $1.43 | $43.50 | 9/19 | 225 |
| VNO | 50 | $42.97 | $0.019 | $0.80 | $43.00 | 9/19 | 69 |
| XLRE | $42.35 | $0.002 | $0.10 | $43.00 | 9/19 | 406 | |
| AIPI | $42.15 | $0.005 | $0.20 | $43.00 | 9/19 | 28 | |
| OHI | $42.48 | $0.004 | $0.15 | $43.00 | 9/19 | 409 | |
| ALLY | 54 | $42.22 | $0.007 | $0.30 | $43.00 | 9/19 | 1465 |
| DRS | 52 | $42.07 | $0.007 | $0.30 | $43.00 | 9/19 | 312 |
| ONON | 59 | $42.89 | $0.020 | $0.84 | $43.00 | 9/19 | 430 |
| KNX | $41.69 | $0.014 | $0.60 | $42.50 | 9/19 | 276 | |
| URA | $42.05 | $0.015 | $0.65 | $42.50 | 9/19 | 182 | |
| SQM | 60 | $41.97 | $0.014 | $0.60 | $42.50 | 9/19 | 190 |
| PRGS | 42 | $41.94 | $0.017 | $0.70 | $42.50 | 9/19 | 85 |
| LNC | 65 | $42.15 | $0.011 | $0.45 | $42.50 | 9/19 | 1250 |
| FLR | 62 | $41.01 | $0.011 | $0.45 | $42.50 | 9/19 | 3138 |
| TMF | 51 | $41.65 | $0.014 | $0.60 | $42.00 | 9/19 | 2644 |
| EWG | $41.31 | $0.001 | $0.05 | $42.00 | 9/19 | 970 | |
| TECK | $41.89 | $0.005 | $0.20 | $42.00 | 9/19 | 618 | |
| COIW | $41.11 | $0.006 | $0.25 | $42.00 | 9/19 | 6 | |
| OVV | $41.86 | $0.013 | $0.55 | $42.00 | 9/19 | 575 | |
| SU | 57 | $41.72 | $0.008 | $0.35 | $42.00 | 9/19 | 1468 |
| EWU | $41.94 | $0.005 | $0.20 | $42.00 | 9/19 | 58 | |
| UGL | $41.33 | $0.007 | $0.30 | $42.00 | 9/19 | 276 | |
| TAN | 51 | $41.78 | $0.017 | $0.70 | $42.00 | 9/19 | 236 |
| GSK | $40.83 | $0.012 | $0.50 | $41.00 | 9/19 | 957 |