Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ASTH | $33.38 | $0.036 | $1.20 | $35.00 | 11/21 | 4575 | |
| YETI | 46 | $33.39 | $0.036 | $1.20 | $35.00 | 11/21 | 1440 |
| FIZZ | $33.50 | $0.010 | $0.35 | $35.00 | 11/21 | 11 | |
| BUG | $33.51 | $0.010 | $0.35 | $34.00 | 11/21 | 90 | |
| WTPI | $33.52 | $0.001 | $0.05 | $34.00 | 11/21 | 24 | |
| SBIT | $33.52 | $0.045 | $1.50 | $34.00 | 11/21 | 43 | |
| IMAX | 48 | $33.56 | $0.024 | $0.80 | $34.00 | 11/21 | 176 |
| CSTL | 47 | $33.57 | $0.022 | $0.75 | $35.00 | 11/21 | 12 |
| VXX | $33.66 | $0.015 | $0.50 | $33.50 | 11/7 | 1706 | |
| UGI | $33.70 | $0.012 | $0.40 | $35.00 | 11/21 | 538 | |
| TVTX | $33.72 | $0.021 | $0.70 | $35.00 | 11/21 | 1563 | |
| DNTH | $33.73 | $0.003 | $0.10 | $35.00 | 11/21 | 662 | |
| PAAS | $33.75 | $0.009 | $0.30 | $34.00 | 11/7 | 168 | |
| TBT | $33.83 | $0.013 | $0.45 | $34.00 | 11/21 | 2549 | |
| SKT | 46 | $33.88 | $0.012 | $0.40 | $34.00 | 11/21 | 132 |
| KGS | $33.91 | $0.009 | $0.30 | $35.00 | 11/21 | 2438 | |
| SDOW | $33.94 | $0.031 | $1.05 | $34.00 | 11/21 | 591 | |
| PAR | 50 | $33.95 | $0.056 | $1.90 | $35.00 | 11/21 | 25 |
| COIW | $33.95 | $0.001 | $0.05 | $34.00 | 11/21 | 1 | |
| CNX | $34.03 | $0.018 | $0.60 | $35.00 | 11/21 | 131 | |
| HESM | $34.03 | $0.004 | $0.15 | $35.00 | 11/21 | 3723 | |
| TGTX | 47 | $34.04 | $0.012 | $0.40 | $34.00 | 11/7 | 423 |
| CARG | 60 | $34.06 | $0.038 | $1.30 | $35.00 | 11/21 | 15 |
| PECO | $34.12 | $0.001 | $0.05 | $35.00 | 11/21 | 20 | |
| TUR | $34.13 | $0.004 | $0.15 | $35.00 | 11/21 | 21 |